Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
13.3694 EUR |
49,414.1375 LINK |
13.3060 EUR |
13.1230 EUR |
13.6330 EUR |
13.3130 EUR |
| 2024-05-04 |
13.2530 EUR |
69,697.5113 LINK |
13.0950 EUR |
12.9880 EUR |
13.4510 EUR |
13.2840 EUR |
| 2024-05-03 |
12.7952 EUR |
81,497.8424 LINK |
12.6780 EUR |
12.5210 EUR |
13.2150 EUR |
13.1060 EUR |
| 2024-05-02 |
12.6137 EUR |
93,017.6531 LINK |
12.4610 EUR |
12.0660 EUR |
12.8500 EUR |
12.7350 EUR |
| 2024-05-01 |
12.0740 EUR |
210,117.7808 LINK |
12.2990 EUR |
11.6200 EUR |
12.5720 EUR |
12.3800 EUR |
| 2024-04-30 |
12.4378 EUR |
157,940.8484 LINK |
13.1410 EUR |
11.9570 EUR |
13.2270 EUR |
12.2880 EUR |
| 2024-04-29 |
12.9804 EUR |
65,003.9932 LINK |
12.9020 EUR |
12.8130 EUR |
13.1410 EUR |
13.0650 EUR |
| 2024-04-28 |
13.2424 EUR |
39,079.6946 LINK |
13.3260 EUR |
12.8400 EUR |
13.5020 EUR |
12.9330 EUR |
| 2024-04-27 |
13.2268 EUR |
46,439.8413 LINK |
13.5670 EUR |
12.9910 EUR |
13.5760 EUR |
13.3540 EUR |
| 2024-04-26 |
13.7116 EUR |
99,108.8433 LINK |
13.6030 EUR |
13.3940 EUR |
13.9200 EUR |
13.5570 EUR |
| 2024-04-25 |
13.6822 EUR |
112,160.0689 LINK |
13.6160 EUR |
13.4470 EUR |
13.9270 EUR |
13.6290 EUR |
| 2024-04-24 |
14.0670 EUR |
106,738.2734 LINK |
14.1890 EUR |
13.4190 EUR |
14.6330 EUR |
13.5900 EUR |
| 2024-04-23 |
14.3576 EUR |
55,349.1969 LINK |
14.5200 EUR |
14.1200 EUR |
14.6420 EUR |
14.2260 EUR |
| 2024-04-22 |
14.5912 EUR |
99,352.3201 LINK |
14.1820 EUR |
14.1120 EUR |
15.0430 EUR |
14.5910 EUR |
| 2024-04-21 |
13.9529 EUR |
99,964.3828 LINK |
14.0620 EUR |
13.6700 EUR |
14.2430 EUR |
14.0930 EUR |
| 2024-04-20 |
13.7052 EUR |
102,922.9762 LINK |
13.1120 EUR |
12.9380 EUR |
14.1490 EUR |
14.0500 EUR |
| 2024-04-19 |
12.9439 EUR |
154,113.3972 LINK |
13.0680 EUR |
12.0300 EUR |
13.2590 EUR |
13.1060 EUR |
| 2024-04-18 |
12.5754 EUR |
92,647.0287 LINK |
12.3190 EUR |
12.0250 EUR |
13.0150 EUR |
12.9940 EUR |
| 2024-04-17 |
12.4263 EUR |
145,283.9403 LINK |
12.6820 EUR |
11.9670 EUR |
12.8020 EUR |
12.4190 EUR |
| 2024-04-16 |
12.5379 EUR |
171,504.0960 LINK |
12.7560 EUR |
12.0720 EUR |
13.0430 EUR |
12.7690 EUR |
| 2024-04-15 |
13.2369 EUR |
131,470.1355 LINK |
13.2950 EUR |
12.4650 EUR |
13.8400 EUR |
12.8260 EUR |
| 2024-04-14 |
13.0462 EUR |
190,542.9293 LINK |
12.7190 EUR |
12.1350 EUR |
13.8000 EUR |
13.2800 EUR |
| 2024-04-13 |
12.8872 EUR |
267,991.6071 LINK |
14.3780 EUR |
11.2860 EUR |
14.6350 EUR |
12.8310 EUR |
| 2024-04-12 |
14.3249 EUR |
336,107.2995 LINK |
16.3580 EUR |
12.7000 EUR |
16.6990 EUR |
14.1140 EUR |
| 2024-04-11 |
16.1637 EUR |
40,998.7593 LINK |
16.1630 EUR |
15.8580 EUR |
16.4250 EUR |
16.3600 EUR |
| 2024-04-10 |
15.9941 EUR |
66,039.2871 LINK |
15.9830 EUR |
15.5960 EUR |
16.3440 EUR |
16.2220 EUR |
| 2024-04-09 |
16.2493 EUR |
68,235.8613 LINK |
16.6730 EUR |
15.9000 EUR |
16.7330 EUR |
15.9800 EUR |
| 2024-04-08 |
16.8532 EUR |
140,111.6474 LINK |
16.5460 EUR |
16.2180 EUR |
17.2340 EUR |
16.7410 EUR |
| 2024-04-07 |
16.3643 EUR |
50,948.0690 LINK |
16.2170 EUR |
16.1750 EUR |
16.5650 EUR |
16.5430 EUR |
| 2024-04-06 |
16.1359 EUR |
41,938.0080 LINK |
16.0050 EUR |
15.9510 EUR |
16.3230 EUR |
16.1810 EUR |
| 2024-04-05 |
15.9709 EUR |
61,481.8907 LINK |
16.4380 EUR |
15.5800 EUR |
16.4380 EUR |
16.0020 EUR |
| 2024-04-04 |
16.4743 EUR |
98,828.0271 LINK |
16.3210 EUR |
16.0560 EUR |
16.8300 EUR |
16.3710 EUR |
| 2024-04-03 |
16.5790 EUR |
94,080.9734 LINK |
16.7060 EUR |
16.0650 EUR |
17.0330 EUR |
16.3590 EUR |
| 2024-04-02 |
16.7323 EUR |
129,919.5109 LINK |
17.0980 EUR |
16.2300 EUR |
17.2620 EUR |
16.6890 EUR |
| 2024-04-01 |
17.0310 EUR |
93,541.1657 LINK |
17.7660 EUR |
16.6410 EUR |
17.8700 EUR |
17.1720 EUR |
| 2024-03-31 |
17.7190 EUR |
65,138.8170 LINK |
17.5620 EUR |
17.5150 EUR |
17.9450 EUR |
17.6840 EUR |
| 2024-03-30 |
17.6964 EUR |
78,768.7991 LINK |
17.5850 EUR |
17.4200 EUR |
17.8860 EUR |
17.5380 EUR |
| 2024-03-29 |
17.5798 EUR |
59,269.5091 LINK |
17.7410 EUR |
17.3800 EUR |
17.8510 EUR |
17.5270 EUR |
| 2024-03-28 |
17.9528 EUR |
108,369.5962 LINK |
17.8140 EUR |
17.6030 EUR |
18.3840 EUR |
17.7530 EUR |
| 2024-03-27 |
18.0079 EUR |
119,581.7195 LINK |
18.4620 EUR |
17.5650 EUR |
18.6140 EUR |
17.9160 EUR |
| 2024-03-26 |
18.4710 EUR |
183,297.5368 LINK |
17.8230 EUR |
17.8230 EUR |
19.0990 EUR |
18.3920 EUR |
| 2024-03-25 |
17.6269 EUR |
206,136.7837 LINK |
17.1450 EUR |
17.0020 EUR |
17.9790 EUR |
17.8590 EUR |
| 2024-03-24 |
16.9381 EUR |
64,164.9012 LINK |
16.7300 EUR |
16.6480 EUR |
17.2430 EUR |
17.1630 EUR |
| 2024-03-23 |
16.9884 EUR |
83,250.8994 LINK |
17.0160 EUR |
16.6320 EUR |
17.1240 EUR |
16.9550 EUR |
| 2024-03-22 |
16.6895 EUR |
134,477.5458 LINK |
17.0000 EUR |
16.0340 EUR |
17.1170 EUR |
16.8830 EUR |
| 2024-03-21 |
16.9589 EUR |
159,727.7778 LINK |
16.7670 EUR |
16.3630 EUR |
17.4170 EUR |
16.8650 EUR |
| 2024-03-20 |
15.8916 EUR |
222,732.2870 LINK |
15.4450 EUR |
14.9630 EUR |
16.9720 EUR |
16.8640 EUR |
| 2024-03-19 |
15.9045 EUR |
336,111.2330 LINK |
16.8390 EUR |
15.1800 EUR |
16.9740 EUR |
15.4140 EUR |
| 2024-03-18 |
17.3222 EUR |
181,971.6106 LINK |
17.1550 EUR |
16.6060 EUR |
17.9320 EUR |
16.8840 EUR |
| 2024-03-17 |
16.7591 EUR |
192,844.6218 LINK |
16.6120 EUR |
15.9570 EUR |
17.3100 EUR |
17.1920 EUR |