Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
16.3696 EUR |
73,734.7688 LINK |
16.2400 EUR |
16.1560 EUR |
16.5880 EUR |
16.3380 EUR |
| 2024-06-04 |
16.2442 EUR |
60,305.2531 LINK |
16.1590 EUR |
16.0550 EUR |
16.4160 EUR |
16.2330 EUR |
| 2024-06-03 |
16.5133 EUR |
70,067.1850 LINK |
16.7260 EUR |
16.1210 EUR |
16.9030 EUR |
16.1420 EUR |
| 2024-06-02 |
16.8479 EUR |
43,391.0620 LINK |
16.9910 EUR |
16.6470 EUR |
17.1060 EUR |
16.7340 EUR |
| 2024-06-01 |
17.0814 EUR |
33,133.7427 LINK |
16.9710 EUR |
16.8350 EUR |
17.2140 EUR |
16.9630 EUR |
| 2024-05-31 |
16.5783 EUR |
62,041.3323 LINK |
16.5730 EUR |
16.1160 EUR |
17.2640 EUR |
16.9470 EUR |
| 2024-05-30 |
16.8721 EUR |
94,103.2253 LINK |
17.1030 EUR |
16.4000 EUR |
17.7500 EUR |
16.5610 EUR |
| 2024-05-29 |
17.2487 EUR |
96,615.2370 LINK |
17.0770 EUR |
16.6310 EUR |
17.7270 EUR |
17.2210 EUR |
| 2024-05-28 |
16.7779 EUR |
112,094.8871 LINK |
17.2550 EUR |
16.4470 EUR |
17.2880 EUR |
17.0770 EUR |
| 2024-05-27 |
16.6657 EUR |
200,452.0447 LINK |
15.7000 EUR |
15.5530 EUR |
17.3550 EUR |
17.3060 EUR |
| 2024-05-26 |
16.0255 EUR |
57,118.1648 LINK |
16.0840 EUR |
15.6850 EUR |
16.5140 EUR |
15.7250 EUR |
| 2024-05-25 |
15.8590 EUR |
55,132.7941 LINK |
15.9080 EUR |
15.6200 EUR |
16.1390 EUR |
16.0530 EUR |
| 2024-05-24 |
16.0372 EUR |
252,998.0039 LINK |
15.3460 EUR |
15.3230 EUR |
16.3880 EUR |
16.0040 EUR |
| 2024-05-23 |
14.9777 EUR |
109,768.9398 LINK |
15.1070 EUR |
14.3100 EUR |
15.4810 EUR |
15.2660 EUR |
| 2024-05-22 |
15.2147 EUR |
85,281.2649 LINK |
15.3790 EUR |
14.9200 EUR |
15.6010 EUR |
15.2580 EUR |
| 2024-05-21 |
15.4966 EUR |
158,417.1786 LINK |
15.8410 EUR |
15.1440 EUR |
15.9970 EUR |
15.3710 EUR |
| 2024-05-20 |
15.4519 EUR |
173,540.7361 LINK |
15.2190 EUR |
15.0450 EUR |
16.0260 EUR |
15.8390 EUR |
| 2024-05-19 |
15.3483 EUR |
131,765.1831 LINK |
15.0120 EUR |
14.9810 EUR |
15.7380 EUR |
15.2140 EUR |
| 2024-05-18 |
14.9520 EUR |
69,388.0132 LINK |
14.9190 EUR |
14.7530 EUR |
15.2290 EUR |
14.9340 EUR |
| 2024-05-17 |
14.9268 EUR |
344,904.4772 LINK |
14.2500 EUR |
14.2370 EUR |
15.4400 EUR |
14.9540 EUR |
| 2024-05-16 |
13.6019 EUR |
244,039.0199 LINK |
12.7460 EUR |
12.4580 EUR |
14.5830 EUR |
14.2010 EUR |
| 2024-05-15 |
12.3878 EUR |
69,396.0905 LINK |
12.0350 EUR |
11.8750 EUR |
12.7670 EUR |
12.7420 EUR |
| 2024-05-14 |
12.2389 EUR |
45,544.9096 LINK |
12.3990 EUR |
11.9680 EUR |
12.5980 EUR |
12.0000 EUR |
| 2024-05-13 |
12.4438 EUR |
49,217.8639 LINK |
12.6060 EUR |
12.1420 EUR |
12.6840 EUR |
12.4800 EUR |
| 2024-05-12 |
12.5046 EUR |
26,716.3733 LINK |
12.3600 EUR |
12.3540 EUR |
12.6290 EUR |
12.5650 EUR |
| 2024-05-11 |
12.5670 EUR |
117,866.7129 LINK |
12.6130 EUR |
12.3860 EUR |
12.8310 EUR |
12.4080 EUR |
| 2024-05-10 |
12.9242 EUR |
58,208.7477 LINK |
13.2100 EUR |
12.5430 EUR |
13.3450 EUR |
12.5790 EUR |
| 2024-05-09 |
13.0856 EUR |
62,408.1387 LINK |
12.9610 EUR |
12.8590 EUR |
13.3330 EUR |
13.1950 EUR |
| 2024-05-08 |
12.9460 EUR |
59,896.3176 LINK |
13.0280 EUR |
12.7470 EUR |
13.1410 EUR |
12.9020 EUR |
| 2024-05-07 |
13.3879 EUR |
54,821.6859 LINK |
13.4900 EUR |
13.1740 EUR |
13.6480 EUR |
13.2790 EUR |
| 2024-05-06 |
13.7019 EUR |
93,702.2209 LINK |
13.3590 EUR |
13.2530 EUR |
14.0860 EUR |
13.5300 EUR |
| 2024-05-05 |
13.3694 EUR |
49,414.1375 LINK |
13.3060 EUR |
13.1230 EUR |
13.6330 EUR |
13.3130 EUR |
| 2024-05-04 |
13.2530 EUR |
69,697.5113 LINK |
13.0950 EUR |
12.9880 EUR |
13.4510 EUR |
13.2840 EUR |
| 2024-05-03 |
12.7952 EUR |
81,497.8424 LINK |
12.6780 EUR |
12.5210 EUR |
13.2150 EUR |
13.1060 EUR |
| 2024-05-02 |
12.6137 EUR |
93,017.6531 LINK |
12.4610 EUR |
12.0660 EUR |
12.8500 EUR |
12.7350 EUR |
| 2024-05-01 |
12.0740 EUR |
210,117.7808 LINK |
12.2990 EUR |
11.6200 EUR |
12.5720 EUR |
12.3800 EUR |
| 2024-04-30 |
12.4378 EUR |
157,940.8484 LINK |
13.1410 EUR |
11.9570 EUR |
13.2270 EUR |
12.2880 EUR |
| 2024-04-29 |
12.9804 EUR |
65,003.9932 LINK |
12.9020 EUR |
12.8130 EUR |
13.1410 EUR |
13.0650 EUR |
| 2024-04-28 |
13.2424 EUR |
39,079.6946 LINK |
13.3260 EUR |
12.8400 EUR |
13.5020 EUR |
12.9330 EUR |
| 2024-04-27 |
13.2268 EUR |
46,439.8413 LINK |
13.5670 EUR |
12.9910 EUR |
13.5760 EUR |
13.3540 EUR |
| 2024-04-26 |
13.7116 EUR |
99,108.8433 LINK |
13.6030 EUR |
13.3940 EUR |
13.9200 EUR |
13.5570 EUR |
| 2024-04-25 |
13.6822 EUR |
112,160.0689 LINK |
13.6160 EUR |
13.4470 EUR |
13.9270 EUR |
13.6290 EUR |
| 2024-04-24 |
14.0670 EUR |
106,738.2734 LINK |
14.1890 EUR |
13.4190 EUR |
14.6330 EUR |
13.5900 EUR |
| 2024-04-23 |
14.3576 EUR |
55,349.1969 LINK |
14.5200 EUR |
14.1200 EUR |
14.6420 EUR |
14.2260 EUR |
| 2024-04-22 |
14.5912 EUR |
99,352.3201 LINK |
14.1820 EUR |
14.1120 EUR |
15.0430 EUR |
14.5910 EUR |
| 2024-04-21 |
13.9529 EUR |
99,964.3828 LINK |
14.0620 EUR |
13.6700 EUR |
14.2430 EUR |
14.0930 EUR |
| 2024-04-20 |
13.7052 EUR |
102,922.9762 LINK |
13.1120 EUR |
12.9380 EUR |
14.1490 EUR |
14.0500 EUR |
| 2024-04-19 |
12.9439 EUR |
154,113.3972 LINK |
13.0680 EUR |
12.0300 EUR |
13.2590 EUR |
13.1060 EUR |
| 2024-04-18 |
12.5754 EUR |
92,647.0287 LINK |
12.3190 EUR |
12.0250 EUR |
13.0150 EUR |
12.9940 EUR |
| 2024-04-17 |
12.4263 EUR |
145,283.9403 LINK |
12.6820 EUR |
11.9670 EUR |
12.8020 EUR |
12.4190 EUR |