Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
12.5379 EUR |
171,504.0960 LINK |
12.7560 EUR |
12.0720 EUR |
13.0430 EUR |
12.7690 EUR |
| 2024-04-15 |
13.2369 EUR |
131,470.1355 LINK |
13.2950 EUR |
12.4650 EUR |
13.8400 EUR |
12.8260 EUR |
| 2024-04-14 |
13.0462 EUR |
190,542.9293 LINK |
12.7190 EUR |
12.1350 EUR |
13.8000 EUR |
13.2800 EUR |
| 2024-04-13 |
12.8872 EUR |
267,991.6071 LINK |
14.3780 EUR |
11.2860 EUR |
14.6350 EUR |
12.8310 EUR |
| 2024-04-12 |
14.3249 EUR |
336,107.2995 LINK |
16.3580 EUR |
12.7000 EUR |
16.6990 EUR |
14.1140 EUR |
| 2024-04-11 |
16.1637 EUR |
40,998.7593 LINK |
16.1630 EUR |
15.8580 EUR |
16.4250 EUR |
16.3600 EUR |
| 2024-04-10 |
15.9941 EUR |
66,039.2871 LINK |
15.9830 EUR |
15.5960 EUR |
16.3440 EUR |
16.2220 EUR |
| 2024-04-09 |
16.2493 EUR |
68,235.8613 LINK |
16.6730 EUR |
15.9000 EUR |
16.7330 EUR |
15.9800 EUR |
| 2024-04-08 |
16.8532 EUR |
140,111.6474 LINK |
16.5460 EUR |
16.2180 EUR |
17.2340 EUR |
16.7410 EUR |
| 2024-04-07 |
16.3643 EUR |
50,948.0690 LINK |
16.2170 EUR |
16.1750 EUR |
16.5650 EUR |
16.5430 EUR |
| 2024-04-06 |
16.1359 EUR |
41,938.0080 LINK |
16.0050 EUR |
15.9510 EUR |
16.3230 EUR |
16.1810 EUR |
| 2024-04-05 |
15.9709 EUR |
61,481.8907 LINK |
16.4380 EUR |
15.5800 EUR |
16.4380 EUR |
16.0020 EUR |
| 2024-04-04 |
16.4743 EUR |
98,828.0271 LINK |
16.3210 EUR |
16.0560 EUR |
16.8300 EUR |
16.3710 EUR |
| 2024-04-03 |
16.5790 EUR |
94,080.9734 LINK |
16.7060 EUR |
16.0650 EUR |
17.0330 EUR |
16.3590 EUR |
| 2024-04-02 |
16.7323 EUR |
129,919.5109 LINK |
17.0980 EUR |
16.2300 EUR |
17.2620 EUR |
16.6890 EUR |
| 2024-04-01 |
17.0310 EUR |
93,541.1657 LINK |
17.7660 EUR |
16.6410 EUR |
17.8700 EUR |
17.1720 EUR |
| 2024-03-31 |
17.7190 EUR |
65,138.8170 LINK |
17.5620 EUR |
17.5150 EUR |
17.9450 EUR |
17.6840 EUR |
| 2024-03-30 |
17.6964 EUR |
78,768.7991 LINK |
17.5850 EUR |
17.4200 EUR |
17.8860 EUR |
17.5380 EUR |
| 2024-03-29 |
17.5798 EUR |
59,269.5091 LINK |
17.7410 EUR |
17.3800 EUR |
17.8510 EUR |
17.5270 EUR |
| 2024-03-28 |
17.9528 EUR |
108,369.5962 LINK |
17.8140 EUR |
17.6030 EUR |
18.3840 EUR |
17.7530 EUR |
| 2024-03-27 |
18.0079 EUR |
119,581.7195 LINK |
18.4620 EUR |
17.5650 EUR |
18.6140 EUR |
17.9160 EUR |
| 2024-03-26 |
18.4710 EUR |
183,297.5368 LINK |
17.8230 EUR |
17.8230 EUR |
19.0990 EUR |
18.3920 EUR |
| 2024-03-25 |
17.6269 EUR |
206,136.7837 LINK |
17.1450 EUR |
17.0020 EUR |
17.9790 EUR |
17.8590 EUR |
| 2024-03-24 |
16.9381 EUR |
64,164.9012 LINK |
16.7300 EUR |
16.6480 EUR |
17.2430 EUR |
17.1630 EUR |
| 2024-03-23 |
16.9884 EUR |
83,250.8994 LINK |
17.0160 EUR |
16.6320 EUR |
17.1240 EUR |
16.9550 EUR |
| 2024-03-22 |
16.6895 EUR |
134,477.5458 LINK |
17.0000 EUR |
16.0340 EUR |
17.1170 EUR |
16.8830 EUR |
| 2024-03-21 |
16.9589 EUR |
159,727.7778 LINK |
16.7670 EUR |
16.3630 EUR |
17.4170 EUR |
16.8650 EUR |
| 2024-03-20 |
15.8916 EUR |
222,732.2870 LINK |
15.4450 EUR |
14.9630 EUR |
16.9720 EUR |
16.8640 EUR |
| 2024-03-19 |
15.9045 EUR |
336,111.2330 LINK |
16.8390 EUR |
15.1800 EUR |
16.9740 EUR |
15.4140 EUR |
| 2024-03-18 |
17.3222 EUR |
181,971.6106 LINK |
17.1550 EUR |
16.6060 EUR |
17.9320 EUR |
16.8840 EUR |
| 2024-03-17 |
16.7591 EUR |
192,844.6218 LINK |
16.6120 EUR |
15.9570 EUR |
17.3100 EUR |
17.1920 EUR |
| 2024-03-16 |
17.3896 EUR |
194,095.1943 LINK |
18.0450 EUR |
16.3460 EUR |
18.2190 EUR |
16.6490 EUR |
| 2024-03-15 |
17.8601 EUR |
294,842.4564 LINK |
19.2000 EUR |
16.9300 EUR |
19.2950 EUR |
17.8410 EUR |
| 2024-03-14 |
19.3055 EUR |
405,042.2374 LINK |
18.9630 EUR |
18.2400 EUR |
20.1070 EUR |
19.4710 EUR |
| 2024-03-13 |
18.8607 EUR |
131,415.3724 LINK |
18.9430 EUR |
18.4990 EUR |
19.1990 EUR |
19.0020 EUR |
| 2024-03-12 |
18.7962 EUR |
289,095.3979 LINK |
19.4220 EUR |
17.8690 EUR |
19.4730 EUR |
18.7930 EUR |
| 2024-03-11 |
19.6160 EUR |
428,858.1380 LINK |
19.8500 EUR |
18.9190 EUR |
20.8600 EUR |
19.5110 EUR |
| 2024-03-10 |
18.1852 EUR |
135,950.8843 LINK |
18.2640 EUR |
17.7250 EUR |
18.7920 EUR |
18.7920 EUR |
| 2024-03-09 |
18.2873 EUR |
103,604.3332 LINK |
18.0330 EUR |
18.0000 EUR |
18.6000 EUR |
18.3330 EUR |
| 2024-03-08 |
18.1262 EUR |
190,424.8070 LINK |
18.3820 EUR |
17.5420 EUR |
18.6160 EUR |
18.0200 EUR |
| 2024-03-07 |
18.3307 EUR |
179,862.7977 LINK |
18.4750 EUR |
17.9710 EUR |
18.7110 EUR |
18.3610 EUR |
| 2024-03-06 |
17.9410 EUR |
172,727.5956 LINK |
17.5140 EUR |
16.9660 EUR |
18.5000 EUR |
18.3000 EUR |
| 2024-03-05 |
18.1069 EUR |
657,916.0865 LINK |
18.7950 EUR |
15.5000 EUR |
19.3400 EUR |
17.2100 EUR |
| 2024-03-04 |
18.7879 EUR |
249,385.7577 LINK |
18.8920 EUR |
18.0000 EUR |
19.2580 EUR |
18.8600 EUR |
| 2024-03-03 |
18.8703 EUR |
135,855.9218 LINK |
19.7450 EUR |
18.0500 EUR |
19.8580 EUR |
18.8670 EUR |
| 2024-03-02 |
19.4199 EUR |
286,137.6754 LINK |
18.4910 EUR |
18.4130 EUR |
19.9950 EUR |
19.7200 EUR |
| 2024-03-01 |
18.3036 EUR |
159,212.9401 LINK |
17.8240 EUR |
17.8240 EUR |
18.5540 EUR |
18.5070 EUR |
| 2024-02-29 |
18.2593 EUR |
339,585.3787 LINK |
17.9030 EUR |
17.3960 EUR |
18.8590 EUR |
17.8910 EUR |
| 2024-02-28 |
17.9223 EUR |
543,780.0720 LINK |
17.5330 EUR |
16.2100 EUR |
19.2000 EUR |
17.7310 EUR |
| 2024-02-27 |
17.5763 EUR |
207,532.5329 LINK |
17.5490 EUR |
17.2210 EUR |
17.8480 EUR |
17.6750 EUR |