Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
16.7591 EUR |
192,844.6218 LINK |
16.6120 EUR |
15.9570 EUR |
17.3100 EUR |
17.1920 EUR |
| 2024-03-16 |
17.3896 EUR |
194,095.1943 LINK |
18.0450 EUR |
16.3460 EUR |
18.2190 EUR |
16.6490 EUR |
| 2024-03-15 |
17.8601 EUR |
294,842.4564 LINK |
19.2000 EUR |
16.9300 EUR |
19.2950 EUR |
17.8410 EUR |
| 2024-03-14 |
19.3055 EUR |
405,042.2374 LINK |
18.9630 EUR |
18.2400 EUR |
20.1070 EUR |
19.4710 EUR |
| 2024-03-13 |
18.8607 EUR |
131,415.3724 LINK |
18.9430 EUR |
18.4990 EUR |
19.1990 EUR |
19.0020 EUR |
| 2024-03-12 |
18.7962 EUR |
289,095.3979 LINK |
19.4220 EUR |
17.8690 EUR |
19.4730 EUR |
18.7930 EUR |
| 2024-03-11 |
19.6160 EUR |
428,858.1380 LINK |
19.8500 EUR |
18.9190 EUR |
20.8600 EUR |
19.5110 EUR |
| 2024-03-10 |
18.1852 EUR |
135,950.8843 LINK |
18.2640 EUR |
17.7250 EUR |
18.7920 EUR |
18.7920 EUR |
| 2024-03-09 |
18.2873 EUR |
103,604.3332 LINK |
18.0330 EUR |
18.0000 EUR |
18.6000 EUR |
18.3330 EUR |
| 2024-03-08 |
18.1262 EUR |
190,424.8070 LINK |
18.3820 EUR |
17.5420 EUR |
18.6160 EUR |
18.0200 EUR |
| 2024-03-07 |
18.3307 EUR |
179,862.7977 LINK |
18.4750 EUR |
17.9710 EUR |
18.7110 EUR |
18.3610 EUR |
| 2024-03-06 |
17.9410 EUR |
172,727.5956 LINK |
17.5140 EUR |
16.9660 EUR |
18.5000 EUR |
18.3000 EUR |
| 2024-03-05 |
18.1069 EUR |
657,916.0865 LINK |
18.7950 EUR |
15.5000 EUR |
19.3400 EUR |
17.2100 EUR |
| 2024-03-04 |
18.7879 EUR |
249,385.7577 LINK |
18.8920 EUR |
18.0000 EUR |
19.2580 EUR |
18.8600 EUR |
| 2024-03-03 |
18.8703 EUR |
135,855.9218 LINK |
19.7450 EUR |
18.0500 EUR |
19.8580 EUR |
18.8670 EUR |
| 2024-03-02 |
19.4199 EUR |
286,137.6754 LINK |
18.4910 EUR |
18.4130 EUR |
19.9950 EUR |
19.7200 EUR |
| 2024-03-01 |
18.3036 EUR |
159,212.9401 LINK |
17.8240 EUR |
17.8240 EUR |
18.5540 EUR |
18.5070 EUR |
| 2024-02-29 |
18.2593 EUR |
339,585.3787 LINK |
17.9030 EUR |
17.3960 EUR |
18.8590 EUR |
17.8910 EUR |
| 2024-02-28 |
17.9223 EUR |
543,780.0720 LINK |
17.5330 EUR |
16.2100 EUR |
19.2000 EUR |
17.7310 EUR |
| 2024-02-27 |
17.5763 EUR |
207,532.5329 LINK |
17.5490 EUR |
17.2210 EUR |
17.8480 EUR |
17.6750 EUR |
| 2024-02-26 |
17.3001 EUR |
159,622.7811 LINK |
17.2950 EUR |
16.7250 EUR |
17.7490 EUR |
17.5830 EUR |
| 2024-02-25 |
17.1968 EUR |
63,745.1203 LINK |
17.1080 EUR |
16.9650 EUR |
17.4040 EUR |
17.2720 EUR |
| 2024-02-24 |
16.9253 EUR |
151,385.7828 LINK |
16.5700 EUR |
16.4320 EUR |
17.1420 EUR |
17.1000 EUR |
| 2024-02-23 |
16.5367 EUR |
139,348.3906 LINK |
16.7420 EUR |
16.2770 EUR |
16.8950 EUR |
16.6080 EUR |
| 2024-02-22 |
17.1022 EUR |
155,013.5409 LINK |
17.1860 EUR |
16.7590 EUR |
17.5270 EUR |
16.8180 EUR |
| 2024-02-21 |
17.0756 EUR |
187,133.6257 LINK |
17.8360 EUR |
16.6580 EUR |
17.8510 EUR |
17.0230 EUR |
| 2024-02-20 |
17.8279 EUR |
191,430.8437 LINK |
18.4320 EUR |
17.2100 EUR |
18.4530 EUR |
17.8340 EUR |
| 2024-02-19 |
18.5631 EUR |
142,391.7760 LINK |
18.6580 EUR |
18.2600 EUR |
18.7750 EUR |
18.5410 EUR |
| 2024-02-18 |
18.5974 EUR |
101,158.9290 LINK |
18.6100 EUR |
18.3700 EUR |
18.9520 EUR |
18.8300 EUR |
| 2024-02-17 |
18.2280 EUR |
112,233.5650 LINK |
18.1610 EUR |
17.8300 EUR |
18.8190 EUR |
18.6110 EUR |
| 2024-02-16 |
18.3368 EUR |
145,332.9283 LINK |
18.5040 EUR |
17.8220 EUR |
18.8900 EUR |
18.0740 EUR |
| 2024-02-15 |
18.6615 EUR |
191,797.6421 LINK |
18.8810 EUR |
18.2750 EUR |
19.1310 EUR |
18.4450 EUR |
| 2024-02-14 |
18.8352 EUR |
149,352.0735 LINK |
18.5510 EUR |
18.4130 EUR |
19.1000 EUR |
18.9070 EUR |
| 2024-02-13 |
18.5884 EUR |
243,795.9401 LINK |
18.9650 EUR |
18.1810 EUR |
19.0720 EUR |
18.5350 EUR |
| 2024-02-12 |
18.9067 EUR |
272,013.8206 LINK |
18.5980 EUR |
18.2530 EUR |
19.3280 EUR |
18.9590 EUR |
| 2024-02-11 |
18.5824 EUR |
339,077.8649 LINK |
17.5740 EUR |
17.3920 EUR |
19.0420 EUR |
18.5710 EUR |
| 2024-02-10 |
16.9625 EUR |
169,061.8718 LINK |
16.9020 EUR |
16.4100 EUR |
17.5720 EUR |
17.5650 EUR |
| 2024-02-09 |
16.9952 EUR |
298,712.5026 LINK |
16.9090 EUR |
16.7480 EUR |
17.2680 EUR |
16.9000 EUR |
| 2024-02-08 |
17.2819 EUR |
260,282.1939 LINK |
17.4480 EUR |
16.7000 EUR |
17.8770 EUR |
16.9590 EUR |
| 2024-02-07 |
17.1714 EUR |
182,455.1782 LINK |
16.9640 EUR |
16.7370 EUR |
17.6910 EUR |
17.5190 EUR |
| 2024-02-06 |
17.4619 EUR |
295,856.3680 LINK |
17.7950 EUR |
16.9210 EUR |
17.9990 EUR |
17.0390 EUR |
| 2024-02-05 |
17.7757 EUR |
450,391.7459 LINK |
16.8400 EUR |
16.5400 EUR |
18.3750 EUR |
17.8220 EUR |
| 2024-02-04 |
16.7955 EUR |
280,456.2381 LINK |
16.3560 EUR |
16.1970 EUR |
17.3150 EUR |
16.8730 EUR |
| 2024-02-03 |
16.5526 EUR |
203,418.8421 LINK |
16.4990 EUR |
16.2420 EUR |
16.8100 EUR |
16.3110 EUR |
| 2024-02-02 |
16.7271 EUR |
646,583.7181 LINK |
15.7690 EUR |
15.7280 EUR |
17.4880 EUR |
16.5250 EUR |
| 2024-02-01 |
15.2751 EUR |
425,473.6063 LINK |
14.2640 EUR |
14.0200 EUR |
15.9650 EUR |
15.7070 EUR |
| 2024-01-31 |
14.4818 EUR |
214,067.2142 LINK |
14.2930 EUR |
13.9450 EUR |
14.8250 EUR |
14.0240 EUR |
| 2024-01-30 |
14.1896 EUR |
159,625.8250 LINK |
13.8510 EUR |
13.7470 EUR |
14.5680 EUR |
14.2400 EUR |
| 2024-01-29 |
13.6322 EUR |
111,638.6315 LINK |
13.3590 EUR |
13.2030 EUR |
13.9270 EUR |
13.8410 EUR |
| 2024-01-28 |
13.3297 EUR |
97,615.5778 LINK |
13.2220 EUR |
13.0800 EUR |
13.5540 EUR |
13.2660 EUR |