Crypto exchange Bitvavo

Market ChainLink (LINK) / EUR

Identifier on Bitvavo: LINK-EUR
12...56789...4041
Date Price Volume Open Low High Close
2024-02-26 17.3001 EUR 159,622.7811 LINK 17.2950 EUR 16.7250 EUR 17.7490 EUR 17.5830 EUR
2024-02-25 17.1968 EUR 63,745.1203 LINK 17.1080 EUR 16.9650 EUR 17.4040 EUR 17.2720 EUR
2024-02-24 16.9253 EUR 151,385.7828 LINK 16.5700 EUR 16.4320 EUR 17.1420 EUR 17.1000 EUR
2024-02-23 16.5367 EUR 139,348.3906 LINK 16.7420 EUR 16.2770 EUR 16.8950 EUR 16.6080 EUR
2024-02-22 17.1022 EUR 155,013.5409 LINK 17.1860 EUR 16.7590 EUR 17.5270 EUR 16.8180 EUR
2024-02-21 17.0756 EUR 187,133.6257 LINK 17.8360 EUR 16.6580 EUR 17.8510 EUR 17.0230 EUR
2024-02-20 17.8279 EUR 191,430.8437 LINK 18.4320 EUR 17.2100 EUR 18.4530 EUR 17.8340 EUR
2024-02-19 18.5631 EUR 142,391.7760 LINK 18.6580 EUR 18.2600 EUR 18.7750 EUR 18.5410 EUR
2024-02-18 18.5974 EUR 101,158.9290 LINK 18.6100 EUR 18.3700 EUR 18.9520 EUR 18.8300 EUR
2024-02-17 18.2280 EUR 112,233.5650 LINK 18.1610 EUR 17.8300 EUR 18.8190 EUR 18.6110 EUR
2024-02-16 18.3368 EUR 145,332.9283 LINK 18.5040 EUR 17.8220 EUR 18.8900 EUR 18.0740 EUR
2024-02-15 18.6615 EUR 191,797.6421 LINK 18.8810 EUR 18.2750 EUR 19.1310 EUR 18.4450 EUR
2024-02-14 18.8352 EUR 149,352.0735 LINK 18.5510 EUR 18.4130 EUR 19.1000 EUR 18.9070 EUR
2024-02-13 18.5884 EUR 243,795.9401 LINK 18.9650 EUR 18.1810 EUR 19.0720 EUR 18.5350 EUR
2024-02-12 18.9067 EUR 272,013.8206 LINK 18.5980 EUR 18.2530 EUR 19.3280 EUR 18.9590 EUR
2024-02-11 18.5824 EUR 339,077.8649 LINK 17.5740 EUR 17.3920 EUR 19.0420 EUR 18.5710 EUR
2024-02-10 16.9625 EUR 169,061.8718 LINK 16.9020 EUR 16.4100 EUR 17.5720 EUR 17.5650 EUR
2024-02-09 16.9952 EUR 298,712.5026 LINK 16.9090 EUR 16.7480 EUR 17.2680 EUR 16.9000 EUR
2024-02-08 17.2819 EUR 260,282.1939 LINK 17.4480 EUR 16.7000 EUR 17.8770 EUR 16.9590 EUR
2024-02-07 17.1714 EUR 182,455.1782 LINK 16.9640 EUR 16.7370 EUR 17.6910 EUR 17.5190 EUR
2024-02-06 17.4619 EUR 295,856.3680 LINK 17.7950 EUR 16.9210 EUR 17.9990 EUR 17.0390 EUR
2024-02-05 17.7757 EUR 450,391.7459 LINK 16.8400 EUR 16.5400 EUR 18.3750 EUR 17.8220 EUR
2024-02-04 16.7955 EUR 280,456.2381 LINK 16.3560 EUR 16.1970 EUR 17.3150 EUR 16.8730 EUR
2024-02-03 16.5526 EUR 203,418.8421 LINK 16.4990 EUR 16.2420 EUR 16.8100 EUR 16.3110 EUR
2024-02-02 16.7271 EUR 646,583.7181 LINK 15.7690 EUR 15.7280 EUR 17.4880 EUR 16.5250 EUR
2024-02-01 15.2751 EUR 425,473.6063 LINK 14.2640 EUR 14.0200 EUR 15.9650 EUR 15.7070 EUR
2024-01-31 14.4818 EUR 214,067.2142 LINK 14.2930 EUR 13.9450 EUR 14.8250 EUR 14.0240 EUR
2024-01-30 14.1896 EUR 159,625.8250 LINK 13.8510 EUR 13.7470 EUR 14.5680 EUR 14.2400 EUR
2024-01-29 13.6322 EUR 111,638.6315 LINK 13.3590 EUR 13.2030 EUR 13.9270 EUR 13.8410 EUR
2024-01-28 13.3297 EUR 97,615.5778 LINK 13.2220 EUR 13.0800 EUR 13.5540 EUR 13.2660 EUR
2024-01-27 13.1553 EUR 70,815.2495 LINK 13.0970 EUR 12.9900 EUR 13.2820 EUR 13.2480 EUR
2024-01-26 13.0000 EUR 122,483.4108 LINK 12.6650 EUR 12.5890 EUR 13.1680 EUR 13.0850 EUR
2024-01-25 12.6892 EUR 104,380.7072 LINK 13.0820 EUR 12.4670 EUR 13.1100 EUR 12.7110 EUR
2024-01-24 13.0060 EUR 155,665.0239 LINK 13.1690 EUR 12.7840 EUR 13.2470 EUR 12.9490 EUR
2024-01-23 12.9495 EUR 190,939.6729 LINK 13.3860 EUR 12.4780 EUR 13.6510 EUR 13.1560 EUR
2024-01-22 13.8922 EUR 271,626.0620 LINK 14.1400 EUR 13.3060 EUR 14.6340 EUR 13.3510 EUR
2024-01-21 14.3585 EUR 87,170.3630 LINK 14.4660 EUR 14.1210 EUR 14.6300 EUR 14.1400 EUR
2024-01-20 14.7413 EUR 212,767.3864 LINK 14.7770 EUR 14.1500 EUR 15.1840 EUR 14.4380 EUR
2024-01-19 13.9919 EUR 316,634.7666 LINK 13.4690 EUR 13.3100 EUR 14.5280 EUR 14.5280 EUR
2024-01-18 13.7672 EUR 215,933.8102 LINK 14.4770 EUR 13.0540 EUR 14.4820 EUR 13.4570 EUR
2024-01-17 14.6212 EUR 375,527.6853 LINK 14.0480 EUR 14.0480 EUR 15.0890 EUR 14.4210 EUR
2024-01-16 13.9518 EUR 211,315.8876 LINK 13.8850 EUR 13.5550 EUR 14.9000 EUR 14.0300 EUR
2024-01-15 14.1886 EUR 228,468.6258 LINK 13.4830 EUR 13.4680 EUR 14.9000 EUR 13.8820 EUR
2024-01-14 13.7524 EUR 215,259.8840 LINK 13.1200 EUR 13.0440 EUR 14.0730 EUR 13.6220 EUR
2024-01-13 13.0089 EUR 70,486.3514 LINK 12.9450 EUR 12.6390 EUR 13.2060 EUR 13.1610 EUR
2024-01-12 13.2852 EUR 190,029.7607 LINK 13.6920 EUR 12.4280 EUR 13.9490 EUR 12.9030 EUR
2024-01-11 13.8171 EUR 273,772.0075 LINK 13.7740 EUR 13.3070 EUR 14.2920 EUR 13.6710 EUR
2024-01-10 13.0860 EUR 294,632.6182 LINK 12.5490 EUR 12.4210 EUR 14.0170 EUR 13.9260 EUR
2024-01-09 12.5543 EUR 175,422.7778 LINK 12.9180 EUR 12.2000 EUR 13.0230 EUR 12.4730 EUR
2024-01-08 12.5352 EUR 232,136.9281 LINK 12.0320 EUR 11.4720 EUR 13.1590 EUR 12.9510 EUR
12...56789...4041