Crypto exchange Bitvavo

Market ChainLink (LINK) / EUR

Identifier on Bitvavo: LINK-EUR
Date Price Volume Open Low High Close
2024-01-07 12.3359 EUR 75,167.2084 LINK 12.3040 EUR 11.9320 EUR 12.5650 EUR 12.0200 EUR
2024-01-06 12.4122 EUR 104,492.9524 LINK 12.8940 EUR 12.0730 EUR 12.9040 EUR 12.2520 EUR
2024-01-05 12.9625 EUR 222,261.1615 LINK 13.3000 EUR 12.5500 EUR 13.4540 EUR 12.8690 EUR
2024-01-04 13.2355 EUR 160,752.1296 LINK 13.0360 EUR 12.8670 EUR 13.5950 EUR 13.2770 EUR
2024-01-03 12.8644 EUR 380,924.8887 LINK 13.8680 EUR 11.3050 EUR 14.2490 EUR 12.9910 EUR
2024-01-02 14.2466 EUR 249,737.8395 LINK 14.1050 EUR 13.7850 EUR 14.6000 EUR 13.8490 EUR
2024-01-01 13.8949 EUR 110,625.2753 LINK 13.5720 EUR 13.4670 EUR 14.1430 EUR 14.0520 EUR
2023-12-31 13.8494 EUR 131,330.0254 LINK 13.7710 EUR 13.3930 EUR 14.1050 EUR 13.5650 EUR
2023-12-30 13.8905 EUR 130,016.1562 LINK 14.1110 EUR 13.6120 EUR 14.3660 EUR 13.7410 EUR
2023-12-29 14.2629 EUR 248,962.9537 LINK 14.4760 EUR 13.7740 EUR 14.7000 EUR 13.8670 EUR
2023-12-28 15.1291 EUR 390,512.4011 LINK 15.0530 EUR 14.4550 EUR 15.8900 EUR 14.5310 EUR
2023-12-27 14.4769 EUR 387,819.6078 LINK 13.6890 EUR 13.2890 EUR 15.0190 EUR 14.9620 EUR
2023-12-26 13.7195 EUR 223,144.0824 LINK 14.1610 EUR 13.0000 EUR 14.4200 EUR 13.6700 EUR
2023-12-25 14.0163 EUR 197,923.5877 LINK 13.9010 EUR 13.7840 EUR 14.3250 EUR 14.2070 EUR
2023-12-24 14.2430 EUR 204,661.9333 LINK 14.2710 EUR 13.7800 EUR 14.5250 EUR 13.9910 EUR
2023-12-23 14.0841 EUR 231,390.3527 LINK 14.0740 EUR 13.0000 EUR 14.5120 EUR 14.2950 EUR
2023-12-22 13.9787 EUR 236,102.0724 LINK 13.9220 EUR 13.6840 EUR 14.3090 EUR 14.0840 EUR
2023-12-21 13.5259 EUR 281,715.2702 LINK 13.0120 EUR 12.9600 EUR 13.8990 EUR 13.8980 EUR
2023-12-20 13.1730 EUR 190,465.9742 LINK 12.8400 EUR 12.7470 EUR 13.5090 EUR 12.9140 EUR
2023-12-19 13.1480 EUR 203,613.5129 LINK 13.4400 EUR 12.6950 EUR 13.5650 EUR 12.7940 EUR
2023-12-18 12.9756 EUR 243,215.5828 LINK 12.8690 EUR 12.5110 EUR 13.4300 EUR 13.4110 EUR
2023-12-17 13.0398 EUR 98,146.5880 LINK 13.1660 EUR 12.7920 EUR 13.2240 EUR 12.8890 EUR
2023-12-16 13.3216 EUR 112,583.3914 LINK 13.1170 EUR 12.9460 EUR 13.5800 EUR 13.2530 EUR
2023-12-15 13.6141 EUR 151,097.3572 LINK 13.9870 EUR 13.2640 EUR 14.3000 EUR 13.2980 EUR
2023-12-14 13.7673 EUR 238,264.3671 LINK 13.6140 EUR 12.9200 EUR 14.1530 EUR 14.0080 EUR
2023-12-13 13.3695 EUR 257,796.0024 LINK 13.4480 EUR 12.8570 EUR 13.7690 EUR 13.5930 EUR
2023-12-12 13.6609 EUR 310,995.6602 LINK 13.7440 EUR 13.1270 EUR 14.0540 EUR 13.4920 EUR
2023-12-11 13.8094 EUR 459,419.6294 LINK 15.2200 EUR 13.0670 EUR 15.2750 EUR 13.7170 EUR
2023-12-10 15.0518 EUR 166,192.9538 LINK 15.0700 EUR 14.6750 EUR 15.6500 EUR 15.1670 EUR
2023-12-09 15.6161 EUR 214,334.2150 LINK 15.7430 EUR 15.1400 EUR 16.0900 EUR 15.2900 EUR
2023-12-08 15.3539 EUR 407,143.8246 LINK 14.5640 EUR 14.4380 EUR 16.1200 EUR 15.6470 EUR
2023-12-07 14.1688 EUR 307,142.6280 LINK 14.2310 EUR 13.6310 EUR 14.6510 EUR 14.5920 EUR
2023-12-06 14.5747 EUR 273,147.3523 LINK 14.5560 EUR 14.1640 EUR 14.9590 EUR 14.1870 EUR
2023-12-05 14.3953 EUR 267,008.2582 LINK 14.5770 EUR 14.0170 EUR 14.8990 EUR 14.5730 EUR
2023-12-04 14.5565 EUR 328,131.4000 LINK 14.4340 EUR 13.8870 EUR 15.0720 EUR 14.5600 EUR
2023-12-03 14.6638 EUR 126,041.2124 LINK 14.6920 EUR 14.4010 EUR 14.9700 EUR 14.4540 EUR
2023-12-02 14.5133 EUR 206,851.9454 LINK 13.7760 EUR 13.7080 EUR 14.8890 EUR 14.6750 EUR
2023-12-01 13.5768 EUR 139,758.3469 LINK 13.2310 EUR 13.1000 EUR 13.8500 EUR 13.7740 EUR
2023-11-30 13.2640 EUR 163,491.0974 LINK 13.2420 EUR 13.0820 EUR 13.5890 EUR 13.2090 EUR
2023-11-29 13.3659 EUR 139,980.4050 LINK 13.2110 EUR 13.1270 EUR 13.6560 EUR 13.2480 EUR
2023-11-28 13.0719 EUR 111,745.9939 LINK 12.9310 EUR 12.5960 EUR 13.3980 EUR 13.1890 EUR
2023-11-27 13.1558 EUR 192,089.4009 LINK 13.5090 EUR 12.6740 EUR 14.0120 EUR 12.9960 EUR
2023-11-26 13.6734 EUR 172,259.1683 LINK 13.5110 EUR 13.1980 EUR 14.0240 EUR 13.4740 EUR
2023-11-25 13.4948 EUR 119,490.2333 LINK 13.2370 EUR 13.1630 EUR 13.6960 EUR 13.4480 EUR
2023-11-24 13.2762 EUR 126,801.8551 LINK 13.2200 EUR 13.0500 EUR 13.5620 EUR 13.1050 EUR
2023-11-23 13.2966 EUR 167,265.5841 LINK 13.0610 EUR 12.9540 EUR 13.6440 EUR 13.2310 EUR
2023-11-22 13.0573 EUR 171,567.5821 LINK 12.2250 EUR 12.1700 EUR 13.4330 EUR 13.1290 EUR
2023-11-21 12.8327 EUR 240,719.3348 LINK 13.2360 EUR 12.2330 EUR 13.4100 EUR 12.5000 EUR
2023-11-20 13.7332 EUR 188,952.1179 LINK 13.6950 EUR 13.1800 EUR 14.1000 EUR 13.2300 EUR
2023-11-19 13.2363 EUR 235,661.7418 LINK 12.6320 EUR 12.3020 EUR 13.8110 EUR 13.5990 EUR