Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
6.9478 EUR |
69,079.5230 LINK |
6.9848 EUR |
6.8625 EUR |
7.0337 EUR |
6.9044 EUR |
| 2023-10-18 |
7.0088 EUR |
53,131.9617 LINK |
6.9246 EUR |
6.8925 EUR |
7.0811 EUR |
6.9830 EUR |
| 2023-10-17 |
7.0273 EUR |
61,143.1652 LINK |
7.1160 EUR |
6.8862 EUR |
7.1425 EUR |
6.9462 EUR |
| 2023-10-16 |
7.1690 EUR |
160,793.4356 LINK |
7.0460 EUR |
7.0460 EUR |
7.4234 EUR |
7.1483 EUR |
| 2023-10-15 |
7.0271 EUR |
106,157.1440 LINK |
6.9820 EUR |
6.9305 EUR |
7.1928 EUR |
7.0496 EUR |
| 2023-10-14 |
6.9396 EUR |
72,516.8933 LINK |
6.9149 EUR |
6.8649 EUR |
7.0188 EUR |
6.9852 EUR |
| 2023-10-13 |
6.8819 EUR |
88,037.8617 LINK |
6.8296 EUR |
6.7500 EUR |
7.0416 EUR |
6.9663 EUR |
| 2023-10-12 |
6.8435 EUR |
85,330.6669 LINK |
6.9451 EUR |
6.7457 EUR |
6.9583 EUR |
6.8248 EUR |
| 2023-10-11 |
6.8975 EUR |
93,878.6789 LINK |
6.8450 EUR |
6.7200 EUR |
7.0190 EUR |
7.0190 EUR |
| 2023-10-10 |
6.8748 EUR |
117,205.3495 LINK |
6.8695 EUR |
6.7681 EUR |
6.9886 EUR |
6.8695 EUR |
| 2023-10-09 |
7.0273 EUR |
214,374.8516 LINK |
7.2605 EUR |
6.8100 EUR |
7.2772 EUR |
6.8817 EUR |
| 2023-10-08 |
7.3213 EUR |
161,767.5813 LINK |
7.1090 EUR |
7.0984 EUR |
7.5120 EUR |
7.2844 EUR |
| 2023-10-07 |
7.1612 EUR |
39,365.7457 LINK |
7.2274 EUR |
7.0651 EUR |
7.2563 EUR |
7.1244 EUR |
| 2023-10-06 |
7.2267 EUR |
133,443.6586 LINK |
7.0881 EUR |
7.0825 EUR |
7.3500 EUR |
7.2225 EUR |
| 2023-10-05 |
7.2569 EUR |
142,465.2594 LINK |
7.3013 EUR |
7.0982 EUR |
7.4086 EUR |
7.1366 EUR |
| 2023-10-04 |
7.2221 EUR |
153,950.5975 LINK |
7.0681 EUR |
6.8958 EUR |
7.4012 EUR |
7.3073 EUR |
| 2023-10-03 |
7.2111 EUR |
163,088.4869 LINK |
7.1320 EUR |
7.0386 EUR |
7.3884 EUR |
7.0931 EUR |
| 2023-10-02 |
7.3945 EUR |
305,260.3629 LINK |
7.6114 EUR |
7.0225 EUR |
7.6525 EUR |
7.1296 EUR |
| 2023-10-01 |
7.5838 EUR |
221,755.9480 LINK |
7.7437 EUR |
7.3562 EUR |
7.8045 EUR |
7.6091 EUR |
| 2023-09-30 |
7.7120 EUR |
217,179.2474 LINK |
7.5145 EUR |
7.5050 EUR |
7.8230 EUR |
7.7491 EUR |
| 2023-09-29 |
7.3781 EUR |
163,392.4859 LINK |
7.3842 EUR |
7.2384 EUR |
7.6386 EUR |
7.5233 EUR |
| 2023-09-28 |
7.4088 EUR |
268,906.9803 LINK |
7.2495 EUR |
7.1967 EUR |
7.6240 EUR |
7.4119 EUR |
| 2023-09-27 |
7.2093 EUR |
273,419.8887 LINK |
6.9491 EUR |
6.8748 EUR |
7.4800 EUR |
7.2711 EUR |
| 2023-09-26 |
6.9803 EUR |
174,977.3018 LINK |
7.0711 EUR |
6.8541 EUR |
7.1450 EUR |
6.9288 EUR |
| 2023-09-25 |
6.9148 EUR |
229,136.0666 LINK |
6.5392 EUR |
6.4925 EUR |
7.0833 EUR |
7.0491 EUR |
| 2023-09-24 |
6.6741 EUR |
149,507.5980 LINK |
6.7498 EUR |
6.5420 EUR |
6.8100 EUR |
6.5437 EUR |
| 2023-09-23 |
6.6333 EUR |
201,430.4226 LINK |
6.5339 EUR |
6.5011 EUR |
6.7936 EUR |
6.7557 EUR |
| 2023-09-22 |
6.3715 EUR |
101,293.0110 LINK |
6.2500 EUR |
6.2000 EUR |
6.5434 EUR |
6.5145 EUR |
| 2023-09-21 |
6.3355 EUR |
107,497.2412 LINK |
6.4830 EUR |
6.2025 EUR |
6.5243 EUR |
6.2767 EUR |
| 2023-09-20 |
6.4305 EUR |
140,288.9836 LINK |
6.4106 EUR |
6.3020 EUR |
6.5758 EUR |
6.4735 EUR |
| 2023-09-19 |
6.3481 EUR |
191,652.1539 LINK |
6.1507 EUR |
6.1039 EUR |
6.5272 EUR |
6.5272 EUR |
| 2023-09-18 |
6.2359 EUR |
317,649.8309 LINK |
5.7626 EUR |
5.7412 EUR |
6.4000 EUR |
6.1905 EUR |
| 2023-09-17 |
5.7917 EUR |
23,577.2748 LINK |
5.8600 EUR |
5.6830 EUR |
5.8600 EUR |
5.7429 EUR |
| 2023-09-16 |
5.9069 EUR |
83,847.0125 LINK |
5.9713 EUR |
5.8038 EUR |
6.0100 EUR |
5.8819 EUR |
| 2023-09-15 |
5.8148 EUR |
58,423.5220 LINK |
5.7923 EUR |
5.7256 EUR |
5.9753 EUR |
5.9449 EUR |
| 2023-09-14 |
5.7023 EUR |
68,199.7207 LINK |
5.6207 EUR |
5.5905 EUR |
5.8297 EUR |
5.8237 EUR |
| 2023-09-13 |
5.5817 EUR |
49,186.3008 LINK |
5.5450 EUR |
5.5172 EUR |
5.6519 EUR |
5.6086 EUR |
| 2023-09-12 |
5.5653 EUR |
57,100.4466 LINK |
5.4296 EUR |
5.4110 EUR |
5.6540 EUR |
5.5396 EUR |
| 2023-09-11 |
5.4732 EUR |
90,459.8205 LINK |
5.6152 EUR |
5.3353 EUR |
5.6258 EUR |
5.3975 EUR |
| 2023-09-10 |
5.6535 EUR |
43,014.3670 LINK |
5.7646 EUR |
5.5789 EUR |
5.7646 EUR |
5.6589 EUR |
| 2023-09-09 |
5.8201 EUR |
33,559.8392 LINK |
5.8707 EUR |
5.7535 EUR |
5.8714 EUR |
5.7630 EUR |
| 2023-09-08 |
5.8486 EUR |
49,733.4204 LINK |
5.9588 EUR |
5.7386 EUR |
5.9656 EUR |
5.8522 EUR |
| 2023-09-07 |
5.8774 EUR |
100,275.0709 LINK |
5.8768 EUR |
5.7937 EUR |
6.0472 EUR |
5.9807 EUR |
| 2023-09-06 |
5.7847 EUR |
103,913.6457 LINK |
5.7237 EUR |
5.6875 EUR |
5.9080 EUR |
5.8753 EUR |
| 2023-09-05 |
5.6592 EUR |
86,655.1283 LINK |
5.5687 EUR |
5.4800 EUR |
5.7371 EUR |
5.7204 EUR |
| 2023-09-04 |
5.6024 EUR |
74,935.9222 LINK |
5.5980 EUR |
5.5100 EUR |
5.7000 EUR |
5.5304 EUR |
| 2023-09-03 |
5.5849 EUR |
55,837.0222 LINK |
5.5466 EUR |
5.5243 EUR |
5.6283 EUR |
5.6013 EUR |
| 2023-09-02 |
5.5176 EUR |
41,005.5515 LINK |
5.5121 EUR |
5.4714 EUR |
5.5649 EUR |
5.5484 EUR |
| 2023-09-01 |
5.5049 EUR |
122,411.4159 LINK |
5.4209 EUR |
5.3958 EUR |
5.5685 EUR |
5.4674 EUR |
| 2023-08-31 |
5.4608 EUR |
95,971.8960 LINK |
5.4221 EUR |
5.3060 EUR |
5.5811 EUR |
5.4268 EUR |