Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
13.2363 EUR |
235,661.7418 LINK |
12.6320 EUR |
12.3020 EUR |
13.8110 EUR |
13.5990 EUR |
| 2023-11-18 |
12.3363 EUR |
145,112.3433 LINK |
12.5860 EUR |
11.8620 EUR |
12.6820 EUR |
12.6250 EUR |
| 2023-11-17 |
12.3977 EUR |
247,219.2999 LINK |
12.7830 EUR |
11.8200 EUR |
13.1460 EUR |
12.6010 EUR |
| 2023-11-16 |
13.2554 EUR |
320,541.2633 LINK |
13.8720 EUR |
12.4830 EUR |
14.0510 EUR |
12.8090 EUR |
| 2023-11-15 |
13.6806 EUR |
319,774.7745 LINK |
12.8340 EUR |
12.8300 EUR |
14.2000 EUR |
13.9370 EUR |
| 2023-11-14 |
13.1296 EUR |
338,856.9011 LINK |
13.4190 EUR |
12.2000 EUR |
13.9490 EUR |
12.9110 EUR |
| 2023-11-13 |
14.1129 EUR |
395,943.5589 LINK |
15.0040 EUR |
13.4280 EUR |
15.2620 EUR |
13.5390 EUR |
| 2023-11-12 |
14.9916 EUR |
261,864.5781 LINK |
15.4260 EUR |
14.4400 EUR |
15.4900 EUR |
14.9800 EUR |
| 2023-11-11 |
14.8005 EUR |
493,530.8280 LINK |
14.5610 EUR |
13.8000 EUR |
15.7500 EUR |
15.1850 EUR |
| 2023-11-10 |
13.9291 EUR |
373,827.5075 LINK |
13.6770 EUR |
13.2460 EUR |
14.5310 EUR |
14.5150 EUR |
| 2023-11-09 |
13.8242 EUR |
785,079.0327 LINK |
13.9430 EUR |
12.6610 EUR |
14.9250 EUR |
13.6930 EUR |
| 2023-11-08 |
13.1228 EUR |
511,682.1371 LINK |
12.2060 EUR |
12.0170 EUR |
14.0200 EUR |
13.8610 EUR |
| 2023-11-07 |
12.1245 EUR |
370,309.8772 LINK |
12.1250 EUR |
11.7340 EUR |
12.4700 EUR |
12.1950 EUR |
| 2023-11-06 |
11.7822 EUR |
363,575.9239 LINK |
11.4060 EUR |
11.3270 EUR |
12.3600 EUR |
12.1300 EUR |
| 2023-11-05 |
11.2548 EUR |
284,344.0629 LINK |
10.7300 EUR |
10.6170 EUR |
11.7000 EUR |
11.4180 EUR |
| 2023-11-04 |
10.6275 EUR |
129,424.5251 LINK |
10.6870 EUR |
10.4120 EUR |
10.8440 EUR |
10.7900 EUR |
| 2023-11-03 |
10.4001 EUR |
255,207.0130 LINK |
10.3740 EUR |
9.9200 EUR |
10.8090 EUR |
10.7160 EUR |
| 2023-11-02 |
10.5388 EUR |
300,870.4587 LINK |
11.0250 EUR |
10.0000 EUR |
11.0900 EUR |
10.3700 EUR |
| 2023-11-01 |
10.5645 EUR |
435,573.2140 LINK |
10.7330 EUR |
10.1030 EUR |
11.1380 EUR |
10.9320 EUR |
| 2023-10-31 |
10.8249 EUR |
336,926.4585 LINK |
10.5650 EUR |
10.3550 EUR |
11.4900 EUR |
10.7100 EUR |
| 2023-10-30 |
10.6661 EUR |
235,679.3936 LINK |
10.5000 EUR |
10.3230 EUR |
11.1710 EUR |
10.5540 EUR |
| 2023-10-29 |
10.4611 EUR |
197,504.0811 LINK |
10.3460 EUR |
10.1800 EUR |
10.6900 EUR |
10.6320 EUR |
| 2023-10-28 |
10.6924 EUR |
342,530.2115 LINK |
10.5770 EUR |
10.2590 EUR |
11.0300 EUR |
10.3360 EUR |
| 2023-10-27 |
10.4774 EUR |
340,093.7913 LINK |
10.3530 EUR |
10.0540 EUR |
10.8290 EUR |
10.5220 EUR |
| 2023-10-26 |
10.2810 EUR |
314,464.5952 LINK |
10.4690 EUR |
9.8500 EUR |
10.8000 EUR |
10.4110 EUR |
| 2023-10-25 |
10.5710 EUR |
607,127.5118 LINK |
9.7806 EUR |
9.7653 EUR |
11.1690 EUR |
10.4110 EUR |
| 2023-10-24 |
9.6357 EUR |
621,489.7048 LINK |
9.9175 EUR |
9.0000 EUR |
10.4390 EUR |
9.6293 EUR |
| 2023-10-23 |
9.7531 EUR |
919,652.8986 LINK |
9.6253 EUR |
9.2470 EUR |
10.4320 EUR |
9.8567 EUR |
| 2023-10-22 |
8.9350 EUR |
561,750.2851 LINK |
8.4100 EUR |
8.3503 EUR |
9.6117 EUR |
9.5703 EUR |
| 2023-10-21 |
8.1147 EUR |
605,505.1508 LINK |
7.1439 EUR |
7.0951 EUR |
8.6500 EUR |
8.3887 EUR |
| 2023-10-20 |
7.1507 EUR |
101,952.0766 LINK |
6.9073 EUR |
6.8792 EUR |
7.2770 EUR |
7.1594 EUR |
| 2023-10-19 |
6.9478 EUR |
69,079.5230 LINK |
6.9848 EUR |
6.8625 EUR |
7.0337 EUR |
6.9044 EUR |
| 2023-10-18 |
7.0088 EUR |
53,131.9617 LINK |
6.9246 EUR |
6.8925 EUR |
7.0811 EUR |
6.9830 EUR |
| 2023-10-17 |
7.0273 EUR |
61,143.1652 LINK |
7.1160 EUR |
6.8862 EUR |
7.1425 EUR |
6.9462 EUR |
| 2023-10-16 |
7.1690 EUR |
160,793.4356 LINK |
7.0460 EUR |
7.0460 EUR |
7.4234 EUR |
7.1483 EUR |
| 2023-10-15 |
7.0271 EUR |
106,157.1440 LINK |
6.9820 EUR |
6.9305 EUR |
7.1928 EUR |
7.0496 EUR |
| 2023-10-14 |
6.9396 EUR |
72,516.8933 LINK |
6.9149 EUR |
6.8649 EUR |
7.0188 EUR |
6.9852 EUR |
| 2023-10-13 |
6.8819 EUR |
88,037.8617 LINK |
6.8296 EUR |
6.7500 EUR |
7.0416 EUR |
6.9663 EUR |
| 2023-10-12 |
6.8435 EUR |
85,330.6669 LINK |
6.9451 EUR |
6.7457 EUR |
6.9583 EUR |
6.8248 EUR |
| 2023-10-11 |
6.8975 EUR |
93,878.6789 LINK |
6.8450 EUR |
6.7200 EUR |
7.0190 EUR |
7.0190 EUR |
| 2023-10-10 |
6.8748 EUR |
117,205.3495 LINK |
6.8695 EUR |
6.7681 EUR |
6.9886 EUR |
6.8695 EUR |
| 2023-10-09 |
7.0273 EUR |
214,374.8516 LINK |
7.2605 EUR |
6.8100 EUR |
7.2772 EUR |
6.8817 EUR |
| 2023-10-08 |
7.3213 EUR |
161,767.5813 LINK |
7.1090 EUR |
7.0984 EUR |
7.5120 EUR |
7.2844 EUR |
| 2023-10-07 |
7.1612 EUR |
39,365.7457 LINK |
7.2274 EUR |
7.0651 EUR |
7.2563 EUR |
7.1244 EUR |
| 2023-10-06 |
7.2267 EUR |
133,443.6586 LINK |
7.0881 EUR |
7.0825 EUR |
7.3500 EUR |
7.2225 EUR |
| 2023-10-05 |
7.2569 EUR |
142,465.2594 LINK |
7.3013 EUR |
7.0982 EUR |
7.4086 EUR |
7.1366 EUR |
| 2023-10-04 |
7.2221 EUR |
153,950.5975 LINK |
7.0681 EUR |
6.8958 EUR |
7.4012 EUR |
7.3073 EUR |
| 2023-10-03 |
7.2111 EUR |
163,088.4869 LINK |
7.1320 EUR |
7.0386 EUR |
7.3884 EUR |
7.0931 EUR |
| 2023-10-02 |
7.3945 EUR |
305,260.3629 LINK |
7.6114 EUR |
7.0225 EUR |
7.6525 EUR |
7.1296 EUR |
| 2023-10-01 |
7.5838 EUR |
221,755.9480 LINK |
7.7437 EUR |
7.3562 EUR |
7.8045 EUR |
7.6091 EUR |