Identifier on Bitvavo: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
25.8246 USDC |
127.9440 LINK |
24.4620 USDC |
24.0270 USDC |
24.5520 USDC |
24.0270 USDC |
| 2025-01-20 |
25.7581 USDC |
3,085.2104 LINK |
23.7460 USDC |
23.7460 USDC |
26.5890 USDC |
25.3410 USDC |
| 2025-01-19 |
24.3216 USDC |
2,354.0738 LINK |
22.8940 USDC |
22.3820 USDC |
26.5550 USDC |
24.4290 USDC |
| 2025-01-18 |
25.4142 USDC |
10,578.9542 LINK |
25.6220 USDC |
23.5800 USDC |
25.6920 USDC |
23.5800 USDC |
| 2025-01-17 |
24.3354 USDC |
367.3520 LINK |
23.7000 USDC |
23.7000 USDC |
25.1620 USDC |
25.1620 USDC |
| 2025-01-16 |
23.1041 USDC |
2,879.1019 LINK |
21.5860 USDC |
21.4850 USDC |
23.6540 USDC |
23.5420 USDC |
| 2025-01-15 |
21.2518 USDC |
334.2924 LINK |
20.5290 USDC |
20.5290 USDC |
21.7280 USDC |
21.6800 USDC |
| 2025-01-13 |
18.4057 USDC |
709.1304 LINK |
20.0840 USDC |
18.0000 USDC |
20.0840 USDC |
19.1000 USDC |
| 2025-01-12 |
19.9770 USDC |
77.3993 LINK |
19.9670 USDC |
19.9580 USDC |
19.9900 USDC |
19.9580 USDC |
| 2025-01-11 |
20.6410 USDC |
44.9200 LINK |
20.6410 USDC |
20.6410 USDC |
20.6410 USDC |
20.6410 USDC |
| 2025-01-10 |
20.1003 USDC |
180.6620 LINK |
20.2040 USDC |
19.7500 USDC |
20.3950 USDC |
20.3950 USDC |
| 2025-01-09 |
19.6682 USDC |
175.6043 LINK |
19.9180 USDC |
19.4650 USDC |
19.9340 USDC |
19.4650 USDC |
| 2025-01-08 |
20.6586 USDC |
1,188.0867 LINK |
20.9450 USDC |
19.7790 USDC |
20.9450 USDC |
20.2800 USDC |
| 2025-01-07 |
22.3156 USDC |
588.3730 LINK |
23.8270 USDC |
21.5470 USDC |
23.8270 USDC |
21.6270 USDC |
| 2025-01-06 |
23.7697 USDC |
206.4457 LINK |
23.5430 USDC |
23.1910 USDC |
24.8140 USDC |
24.0430 USDC |
| 2025-01-05 |
23.6439 USDC |
216.1453 LINK |
23.7810 USDC |
23.3230 USDC |
23.8220 USDC |
23.6560 USDC |
| 2025-01-04 |
23.6010 USDC |
105.8501 LINK |
23.5120 USDC |
22.9830 USDC |
23.9330 USDC |
23.9330 USDC |
| 2025-01-03 |
23.5435 USDC |
559.8633 LINK |
22.0090 USDC |
21.7870 USDC |
23.8620 USDC |
23.5280 USDC |
| 2025-01-02 |
22.1535 USDC |
373.6180 LINK |
21.9450 USDC |
21.8620 USDC |
22.7400 USDC |
22.2670 USDC |
| 2025-01-01 |
20.9263 USDC |
323.3529 LINK |
20.0010 USDC |
19.6750 USDC |
21.7350 USDC |
21.6370 USDC |
| 2024-12-31 |
20.7878 USDC |
92.7597 LINK |
20.3000 USDC |
20.3000 USDC |
20.9930 USDC |
20.9930 USDC |
| 2024-12-30 |
20.8950 USDC |
436.6624 LINK |
21.1900 USDC |
20.2750 USDC |
21.5880 USDC |
21.3220 USDC |
| 2024-12-29 |
21.5672 USDC |
48.1253 LINK |
21.8370 USDC |
21.2110 USDC |
21.8370 USDC |
21.3090 USDC |
| 2024-12-28 |
21.6233 USDC |
133.2158 LINK |
21.4750 USDC |
21.4750 USDC |
21.8420 USDC |
21.8420 USDC |
| 2024-12-27 |
22.4481 USDC |
1,986.9400 LINK |
22.7100 USDC |
21.9520 USDC |
23.5480 USDC |
21.9520 USDC |
| 2024-12-26 |
22.9646 USDC |
173.5237 LINK |
23.6240 USDC |
22.4160 USDC |
23.6240 USDC |
22.4160 USDC |
| 2024-12-25 |
24.5841 USDC |
551.2615 LINK |
25.1550 USDC |
24.3780 USDC |
25.1550 USDC |
24.5210 USDC |
| 2024-12-24 |
24.5206 USDC |
457.4882 LINK |
23.9230 USDC |
23.8970 USDC |
25.9140 USDC |
25.9140 USDC |
| 2024-12-23 |
22.7566 USDC |
290.2320 LINK |
22.4430 USDC |
22.3410 USDC |
23.0990 USDC |
22.3410 USDC |
| 2024-12-22 |
22.1145 USDC |
286.9220 LINK |
22.2610 USDC |
21.7550 USDC |
22.6790 USDC |
21.7550 USDC |
| 2024-12-21 |
24.0446 USDC |
1,020.5068 LINK |
23.3000 USDC |
22.0360 USDC |
24.6000 USDC |
22.0860 USDC |
| 2024-12-20 |
22.5461 USDC |
1,541.2226 LINK |
23.0250 USDC |
20.1920 USDC |
23.6730 USDC |
22.8440 USDC |
| 2024-12-19 |
23.9768 USDC |
2,179.9793 LINK |
23.9190 USDC |
22.1610 USDC |
25.5480 USDC |
22.9700 USDC |
| 2024-12-18 |
26.1456 USDC |
699.9910 LINK |
27.1740 USDC |
25.1320 USDC |
27.4040 USDC |
25.5400 USDC |
| 2024-12-17 |
27.8553 USDC |
435.0064 LINK |
28.6380 USDC |
27.3470 USDC |
28.6930 USDC |
28.1190 USDC |
| 2024-12-16 |
29.9455 USDC |
3,722.6936 LINK |
29.1370 USDC |
28.6750 USDC |
30.6700 USDC |
29.1280 USDC |
| 2024-12-15 |
28.8696 USDC |
563.7020 LINK |
28.9200 USDC |
28.1610 USDC |
29.4560 USDC |
28.1610 USDC |
| 2024-12-14 |
29.5078 USDC |
1,545.9633 LINK |
28.9190 USDC |
28.7610 USDC |
30.6480 USDC |
29.1150 USDC |
| 2024-12-13 |
28.5428 USDC |
3,993.8514 LINK |
29.1330 USDC |
27.6100 USDC |
30.8130 USDC |
28.6800 USDC |
| 2024-12-12 |
27.9143 USDC |
8,513.3834 LINK |
24.2270 USDC |
24.2270 USDC |
29.2340 USDC |
28.5170 USDC |
| 2024-12-11 |
23.7190 USDC |
2,170.0059 LINK |
23.2630 USDC |
23.1330 USDC |
24.2960 USDC |
24.2960 USDC |