Identifier on Bitvavo: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
12.6031 USDC |
61.0251 LINK |
12.4680 USDC |
12.4680 USDC |
12.6050 USDC |
12.6050 USDC |
| 2025-04-10 |
12.4119 USDC |
232.0620 LINK |
12.4000 USDC |
11.9140 USDC |
12.5820 USDC |
12.0500 USDC |
| 2025-04-09 |
11.5818 USDC |
432.4046 LINK |
10.5000 USDC |
10.5000 USDC |
12.4900 USDC |
12.4900 USDC |
| 2025-04-08 |
11.2088 USDC |
202.7616 LINK |
11.7900 USDC |
10.8800 USDC |
11.7900 USDC |
10.8800 USDC |
| 2025-04-07 |
11.2989 USDC |
1,840.9948 LINK |
11.4380 USDC |
10.3920 USDC |
11.6600 USDC |
11.2490 USDC |
| 2025-04-06 |
11.8840 USDC |
3.4717 LINK |
12.1050 USDC |
11.7950 USDC |
12.1050 USDC |
11.7950 USDC |
| 2025-04-04 |
12.5514 USDC |
79.3695 LINK |
12.5240 USDC |
12.5240 USDC |
12.9930 USDC |
12.9930 USDC |
| 2025-04-03 |
12.7617 USDC |
540.2134 LINK |
13.1250 USDC |
12.4490 USDC |
13.1250 USDC |
12.7520 USDC |
| 2025-04-02 |
13.5576 USDC |
1,700.8607 LINK |
13.4530 USDC |
13.3470 USDC |
13.7930 USDC |
13.7930 USDC |
| 2025-04-01 |
13.8217 USDC |
94.9706 LINK |
13.7150 USDC |
13.7150 USDC |
13.8740 USDC |
13.8740 USDC |
| 2025-03-31 |
13.0497 USDC |
37.2085 LINK |
13.0000 USDC |
13.0000 USDC |
13.0000 USDC |
13.0000 USDC |
| 2025-03-30 |
13.5595 USDC |
7.4726 LINK |
13.7040 USDC |
13.4900 USDC |
13.7040 USDC |
13.5130 USDC |
| 2025-03-29 |
13.8124 USDC |
7.2030 LINK |
13.9180 USDC |
13.6220 USDC |
13.9680 USDC |
13.6220 USDC |
| 2025-03-28 |
14.7157 USDC |
175.1172 LINK |
15.3120 USDC |
14.0460 USDC |
15.3500 USDC |
14.0860 USDC |
| 2025-03-27 |
15.4367 USDC |
180.3178 LINK |
15.2320 USDC |
15.2320 USDC |
15.7330 USDC |
15.4300 USDC |
| 2025-03-26 |
15.6848 USDC |
224.7783 LINK |
15.6530 USDC |
15.0200 USDC |
15.9080 USDC |
15.1900 USDC |
| 2025-03-25 |
15.4402 USDC |
195.1140 LINK |
14.9200 USDC |
14.9200 USDC |
15.5320 USDC |
15.4880 USDC |
| 2025-03-24 |
15.2083 USDC |
264.9089 LINK |
14.5610 USDC |
14.2530 USDC |
15.2780 USDC |
15.1860 USDC |
| 2025-03-22 |
14.1595 USDC |
23.3204 LINK |
14.1190 USDC |
14.1190 USDC |
14.3600 USDC |
14.3600 USDC |
| 2025-03-21 |
14.0371 USDC |
29.3495 LINK |
14.3180 USDC |
13.9500 USDC |
14.3180 USDC |
14.0790 USDC |
| 2025-03-20 |
14.3370 USDC |
12.7713 LINK |
14.7830 USDC |
14.1500 USDC |
14.8990 USDC |
14.1510 USDC |
| 2025-03-19 |
14.1093 USDC |
254.5064 LINK |
13.8630 USDC |
13.8630 USDC |
14.5980 USDC |
14.4990 USDC |
| 2025-03-18 |
13.9862 USDC |
143.9541 LINK |
13.9750 USDC |
13.5560 USDC |
13.9750 USDC |
13.5560 USDC |
| 2025-03-17 |
13.6798 USDC |
1,340.7589 LINK |
13.6940 USDC |
13.6540 USDC |
13.9360 USDC |
13.9360 USDC |
| 2025-03-16 |
13.8058 USDC |
150.5391 LINK |
14.0690 USDC |
13.5770 USDC |
14.0690 USDC |
13.5910 USDC |
| 2025-03-15 |
13.8409 USDC |
199.5364 LINK |
13.7590 USDC |
13.7590 USDC |
14.0800 USDC |
14.0580 USDC |
| 2025-03-14 |
13.9250 USDC |
1,980.5208 LINK |
14.0570 USDC |
13.7130 USDC |
14.4050 USDC |
14.4050 USDC |
| 2025-03-13 |
13.1115 USDC |
326.9100 LINK |
13.3110 USDC |
12.8430 USDC |
13.5410 USDC |
12.8430 USDC |
| 2025-03-12 |
13.2581 USDC |
602.9986 LINK |
13.1910 USDC |
12.7320 USDC |
13.7540 USDC |
13.3130 USDC |
| 2025-03-11 |
12.6860 USDC |
2,109.5105 LINK |
13.0530 USDC |
12.1000 USDC |
13.5690 USDC |
13.4660 USDC |
| 2025-03-10 |
13.7307 USDC |
524.8652 LINK |
13.8420 USDC |
12.4910 USDC |
14.3640 USDC |
13.4160 USDC |
| 2025-03-09 |
14.4852 USDC |
522.6705 LINK |
13.8090 USDC |
13.7860 USDC |
14.9470 USDC |
13.8500 USDC |
| 2025-03-08 |
15.6494 USDC |
195.1069 LINK |
15.4640 USDC |
15.3250 USDC |
15.7590 USDC |
15.3250 USDC |
| 2025-03-07 |
16.8321 USDC |
1,362.8232 LINK |
16.1400 USDC |
15.9330 USDC |
17.5030 USDC |
17.3600 USDC |
| 2025-03-06 |
17.3260 USDC |
2,049.8854 LINK |
16.4730 USDC |
16.4730 USDC |
17.6260 USDC |
17.3210 USDC |
| 2025-03-05 |
15.4759 USDC |
1,338.6150 LINK |
15.7420 USDC |
14.8700 USDC |
16.5270 USDC |
15.6440 USDC |
| 2025-03-04 |
14.4654 USDC |
2,022.3221 LINK |
13.5190 USDC |
13.3300 USDC |
15.1300 USDC |
14.0020 USDC |
| 2025-03-03 |
15.9950 USDC |
918.6798 LINK |
17.2920 USDC |
14.6940 USDC |
17.2920 USDC |
14.6980 USDC |
| 2025-03-02 |
15.0293 USDC |
2.4800 LINK |
14.7310 USDC |
14.5590 USDC |
14.8160 USDC |
14.6370 USDC |
| 2025-03-01 |
14.6764 USDC |
138.3621 LINK |
14.5810 USDC |
14.4030 USDC |
15.0440 USDC |
14.4990 USDC |
| 2025-02-28 |
14.6679 USDC |
638.7447 LINK |
13.9620 USDC |
13.5530 USDC |
15.0980 USDC |
14.6090 USDC |
| 2025-02-27 |
15.3255 USDC |
66.0145 LINK |
15.6830 USDC |
15.2670 USDC |
15.6830 USDC |
15.2670 USDC |
| 2025-02-26 |
15.4711 USDC |
224.8158 LINK |
15.2050 USDC |
15.2050 USDC |
15.6120 USDC |
15.6120 USDC |
| 2025-02-25 |
14.6717 USDC |
1,751.8394 LINK |
15.0620 USDC |
14.0020 USDC |
15.0620 USDC |
14.8360 USDC |
| 2025-02-24 |
16.5501 USDC |
1,000.1484 LINK |
16.6000 USDC |
15.6500 USDC |
16.8370 USDC |
15.9370 USDC |
| 2025-02-23 |
17.5520 USDC |
1.0000 LINK |
17.5520 USDC |
17.5520 USDC |
17.5520 USDC |
17.5520 USDC |
| 2025-02-22 |
17.7464 USDC |
1.9793 LINK |
17.5470 USDC |
17.5470 USDC |
17.9500 USDC |
17.9500 USDC |
| 2025-02-21 |
17.6688 USDC |
226.1829 LINK |
18.8300 USDC |
17.2770 USDC |
18.9530 USDC |
17.2770 USDC |
| 2025-02-20 |
18.1631 USDC |
324.8924 LINK |
18.1980 USDC |
18.0590 USDC |
18.1980 USDC |
18.0970 USDC |
| 2025-02-19 |
17.9382 USDC |
87.5794 LINK |
17.6900 USDC |
17.6280 USDC |
18.0380 USDC |
18.0380 USDC |