Identifier on Bitvavo: LISTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3351 EUR |
106,758.1788 LISTA |
0.3475 EUR |
0.3177 EUR |
0.3477 EUR |
0.3216 EUR |
| 2024-08-13 |
0.3508 EUR |
226,231.6272 LISTA |
0.3260 EUR |
0.3255 EUR |
0.3648 EUR |
0.3490 EUR |
| 2024-08-12 |
0.3374 EUR |
170,841.7479 LISTA |
0.3221 EUR |
0.3203 EUR |
0.3546 EUR |
0.3424 EUR |
| 2024-08-11 |
0.3247 EUR |
77,435.1917 LISTA |
0.3371 EUR |
0.3128 EUR |
0.3431 EUR |
0.3187 EUR |
| 2024-08-10 |
0.3375 EUR |
38,985.7946 LISTA |
0.3346 EUR |
0.3331 EUR |
0.3424 EUR |
0.3381 EUR |
| 2024-08-09 |
0.3392 EUR |
59,647.3626 LISTA |
0.3490 EUR |
0.3295 EUR |
0.3512 EUR |
0.3329 EUR |
| 2024-08-08 |
0.3306 EUR |
292,357.5214 LISTA |
0.2959 EUR |
0.2959 EUR |
0.3495 EUR |
0.3472 EUR |
| 2024-08-07 |
0.2999 EUR |
100,897.7364 LISTA |
0.3029 EUR |
0.2851 EUR |
0.3186 EUR |
0.2895 EUR |
| 2024-08-06 |
0.3080 EUR |
531,627.1184 LISTA |
0.2735 EUR |
0.2732 EUR |
0.3230 EUR |
0.3094 EUR |
| 2024-08-05 |
0.2542 EUR |
1,081,678.6873 LISTA |
0.3262 EUR |
0.2294 EUR |
0.3262 EUR |
0.2674 EUR |
| 2024-08-04 |
0.3526 EUR |
324,984.1064 LISTA |
0.3486 EUR |
0.3190 EUR |
0.3594 EUR |
0.3400 EUR |
| 2024-08-03 |
0.3677 EUR |
267,212.4558 LISTA |
0.3965 EUR |
0.3415 EUR |
0.3965 EUR |
0.3480 EUR |
| 2024-08-02 |
0.4228 EUR |
126,289.1014 LISTA |
0.4469 EUR |
0.3978 EUR |
0.4469 EUR |
0.4050 EUR |
| 2024-08-01 |
0.4495 EUR |
119,451.3412 LISTA |
0.4799 EUR |
0.4139 EUR |
0.4822 EUR |
0.4289 EUR |
| 2024-07-31 |
0.5048 EUR |
316,392.0267 LISTA |
0.4914 EUR |
0.4763 EUR |
0.5177 EUR |
0.4772 EUR |
| 2024-07-30 |
0.5469 EUR |
360,427.0585 LISTA |
0.5576 EUR |
0.5004 EUR |
0.6052 EUR |
0.5020 EUR |
| 2024-07-29 |
0.5621 EUR |
184,956.9718 LISTA |
0.5290 EUR |
0.5290 EUR |
0.6013 EUR |
0.5579 EUR |
| 2024-07-28 |
0.5490 EUR |
351,583.3981 LISTA |
0.5450 EUR |
0.5243 EUR |
0.5758 EUR |
0.5282 EUR |
| 2024-07-27 |
0.5416 EUR |
339,410.9556 LISTA |
0.5045 EUR |
0.4998 EUR |
0.5620 EUR |
0.5511 EUR |
| 2024-07-26 |
0.4911 EUR |
78,876.2823 LISTA |
0.4779 EUR |
0.4779 EUR |
0.4997 EUR |
0.4977 EUR |
| 2024-07-25 |
0.4810 EUR |
109,009.4611 LISTA |
0.5231 EUR |
0.4520 EUR |
0.5241 EUR |
0.4738 EUR |
| 2024-07-24 |
0.5237 EUR |
177,227.1963 LISTA |
0.5091 EUR |
0.5008 EUR |
0.5388 EUR |
0.5196 EUR |
| 2024-07-23 |
0.5157 EUR |
90,430.3591 LISTA |
0.5134 EUR |
0.5002 EUR |
0.5310 EUR |
0.5012 EUR |
| 2024-07-22 |
0.5328 EUR |
138,645.5522 LISTA |
0.5335 EUR |
0.5115 EUR |
0.5453 EUR |
0.5115 EUR |
| 2024-07-21 |
0.5535 EUR |
330,559.6248 LISTA |
0.5410 EUR |
0.5145 EUR |
0.5804 EUR |
0.5388 EUR |
| 2024-07-20 |
0.5568 EUR |
987,546.2485 LISTA |
0.5189 EUR |
0.5093 EUR |
0.5806 EUR |
0.5495 EUR |
| 2024-07-19 |
0.4952 EUR |
56,474.0190 LISTA |
0.5101 EUR |
0.4757 EUR |
0.5130 EUR |
0.5130 EUR |
| 2024-07-18 |
0.5028 EUR |
112,980.2034 LISTA |
0.5137 EUR |
0.4832 EUR |
0.5299 EUR |
0.4994 EUR |
| 2024-07-17 |
0.5193 EUR |
287,067.1910 LISTA |
0.5201 EUR |
0.4992 EUR |
0.5339 EUR |
0.5153 EUR |
| 2024-07-16 |
0.5102 EUR |
435,964.1075 LISTA |
0.5466 EUR |
0.4924 EUR |
0.5466 EUR |
0.5142 EUR |
| 2024-07-15 |
0.5261 EUR |
298,686.7395 LISTA |
0.5178 EUR |
0.5083 EUR |
0.5446 EUR |
0.5430 EUR |
| 2024-07-14 |
0.4948 EUR |
244,831.6373 LISTA |
0.4753 EUR |
0.4709 EUR |
0.5147 EUR |
0.5060 EUR |
| 2024-07-13 |
0.4890 EUR |
239,981.2256 LISTA |
0.4893 EUR |
0.4680 EUR |
0.5051 EUR |
0.4800 EUR |
| 2024-07-12 |
0.4813 EUR |
692,980.6253 LISTA |
0.4626 EUR |
0.4449 EUR |
0.4977 EUR |
0.4854 EUR |
| 2024-07-11 |
0.4741 EUR |
584,574.5286 LISTA |
0.4780 EUR |
0.4562 EUR |
0.4920 EUR |
0.4562 EUR |
| 2024-07-10 |
0.4889 EUR |
1,409,879.5365 LISTA |
0.4902 EUR |
0.4764 EUR |
0.4992 EUR |
0.4764 EUR |