Identifier on Bitvavo: LISTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4911 EUR |
78,876.2823 LISTA |
0.4779 EUR |
0.4779 EUR |
0.4997 EUR |
0.4977 EUR |
| 2024-07-25 |
0.4810 EUR |
109,009.4611 LISTA |
0.5231 EUR |
0.4520 EUR |
0.5241 EUR |
0.4738 EUR |
| 2024-07-24 |
0.5237 EUR |
177,227.1963 LISTA |
0.5091 EUR |
0.5008 EUR |
0.5388 EUR |
0.5196 EUR |
| 2024-07-23 |
0.5157 EUR |
90,430.3591 LISTA |
0.5134 EUR |
0.5002 EUR |
0.5310 EUR |
0.5012 EUR |
| 2024-07-22 |
0.5328 EUR |
138,645.5522 LISTA |
0.5335 EUR |
0.5115 EUR |
0.5453 EUR |
0.5115 EUR |
| 2024-07-21 |
0.5535 EUR |
330,559.6248 LISTA |
0.5410 EUR |
0.5145 EUR |
0.5804 EUR |
0.5388 EUR |
| 2024-07-20 |
0.5568 EUR |
987,546.2485 LISTA |
0.5189 EUR |
0.5093 EUR |
0.5806 EUR |
0.5495 EUR |
| 2024-07-19 |
0.4952 EUR |
56,474.0190 LISTA |
0.5101 EUR |
0.4757 EUR |
0.5130 EUR |
0.5130 EUR |
| 2024-07-18 |
0.5028 EUR |
112,980.2034 LISTA |
0.5137 EUR |
0.4832 EUR |
0.5299 EUR |
0.4994 EUR |
| 2024-07-17 |
0.5193 EUR |
287,067.1910 LISTA |
0.5201 EUR |
0.4992 EUR |
0.5339 EUR |
0.5153 EUR |
| 2024-07-16 |
0.5102 EUR |
435,964.1075 LISTA |
0.5466 EUR |
0.4924 EUR |
0.5466 EUR |
0.5142 EUR |
| 2024-07-15 |
0.5261 EUR |
298,686.7395 LISTA |
0.5178 EUR |
0.5083 EUR |
0.5446 EUR |
0.5430 EUR |
| 2024-07-14 |
0.4948 EUR |
244,831.6373 LISTA |
0.4753 EUR |
0.4709 EUR |
0.5147 EUR |
0.5060 EUR |
| 2024-07-13 |
0.4890 EUR |
239,981.2256 LISTA |
0.4893 EUR |
0.4680 EUR |
0.5051 EUR |
0.4800 EUR |
| 2024-07-12 |
0.4813 EUR |
692,980.6253 LISTA |
0.4626 EUR |
0.4449 EUR |
0.4977 EUR |
0.4854 EUR |
| 2024-07-11 |
0.4741 EUR |
584,574.5286 LISTA |
0.4780 EUR |
0.4562 EUR |
0.4920 EUR |
0.4562 EUR |
| 2024-07-10 |
0.4889 EUR |
1,409,879.5365 LISTA |
0.4902 EUR |
0.4764 EUR |
0.4992 EUR |
0.4764 EUR |