Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.8241 EUR |
190,673.0888 LIT |
0.8184 EUR |
0.7543 EUR |
0.8889 EUR |
0.7547 EUR |
| 2025-01-21 |
0.7849 EUR |
28,472.7319 LIT |
0.7647 EUR |
0.7640 EUR |
0.8221 EUR |
0.8105 EUR |
| 2025-01-20 |
0.7773 EUR |
329,866.8834 LIT |
0.7818 EUR |
0.7352 EUR |
0.8348 EUR |
0.7671 EUR |
| 2025-01-19 |
0.8189 EUR |
86,445.9744 LIT |
0.8596 EUR |
0.7788 EUR |
0.8721 EUR |
0.7788 EUR |
| 2025-01-18 |
0.8666 EUR |
14,322.0726 LIT |
0.9135 EUR |
0.8452 EUR |
0.9155 EUR |
0.8453 EUR |
| 2025-01-17 |
0.8873 EUR |
22,566.6628 LIT |
0.8409 EUR |
0.8409 EUR |
0.9106 EUR |
0.9069 EUR |
| 2025-01-16 |
0.8301 EUR |
22,149.0168 LIT |
0.8248 EUR |
0.8153 EUR |
0.8500 EUR |
0.8418 EUR |
| 2025-01-15 |
0.7956 EUR |
104,402.1424 LIT |
0.7761 EUR |
0.7567 EUR |
0.8264 EUR |
0.8237 EUR |
| 2025-01-14 |
0.7693 EUR |
3,521.7164 LIT |
0.7617 EUR |
0.7583 EUR |
0.7788 EUR |
0.7726 EUR |
| 2025-01-13 |
0.7566 EUR |
30,303.4968 LIT |
0.7596 EUR |
0.7086 EUR |
0.7617 EUR |
0.7227 EUR |
| 2025-01-12 |
0.7821 EUR |
65,838.8589 LIT |
0.7928 EUR |
0.7750 EUR |
0.7935 EUR |
0.7758 EUR |
| 2025-01-11 |
0.7931 EUR |
11,588.1816 LIT |
0.7998 EUR |
0.7818 EUR |
0.8030 EUR |
0.7925 EUR |
| 2025-01-10 |
0.7872 EUR |
32,646.0958 LIT |
0.7824 EUR |
0.7724 EUR |
0.8053 EUR |
0.7924 EUR |
| 2025-01-09 |
0.7733 EUR |
67,554.8064 LIT |
0.7905 EUR |
0.7528 EUR |
0.7986 EUR |
0.7591 EUR |
| 2025-01-08 |
0.7850 EUR |
99,105.6898 LIT |
0.8210 EUR |
0.7500 EUR |
0.8210 EUR |
0.7942 EUR |
| 2025-01-07 |
0.8595 EUR |
43,400.3481 LIT |
0.9123 EUR |
0.8203 EUR |
0.9194 EUR |
0.8203 EUR |
| 2025-01-06 |
0.9238 EUR |
28,141.8542 LIT |
0.9287 EUR |
0.9031 EUR |
0.9361 EUR |
0.9195 EUR |
| 2025-01-05 |
0.9317 EUR |
10,772.2731 LIT |
0.9204 EUR |
0.9128 EUR |
0.9519 EUR |
0.9295 EUR |
| 2025-01-04 |
0.9320 EUR |
13,701.8194 LIT |
0.9400 EUR |
0.9136 EUR |
0.9459 EUR |
0.9211 EUR |
| 2025-01-03 |
0.9280 EUR |
33,866.8983 LIT |
0.9359 EUR |
0.9029 EUR |
0.9492 EUR |
0.9402 EUR |
| 2025-01-02 |
0.9377 EUR |
46,289.3279 LIT |
0.9022 EUR |
0.9018 EUR |
0.9784 EUR |
0.9482 EUR |
| 2025-01-01 |
0.8812 EUR |
38,978.2462 LIT |
0.8852 EUR |
0.8535 EUR |
0.9027 EUR |
0.8920 EUR |
| 2024-12-31 |
0.8888 EUR |
21,940.7646 LIT |
0.8865 EUR |
0.8716 EUR |
0.9153 EUR |
0.8848 EUR |
| 2024-12-30 |
0.8926 EUR |
39,044.7954 LIT |
0.9030 EUR |
0.8600 EUR |
0.9434 EUR |
0.9102 EUR |
| 2024-12-29 |
0.9370 EUR |
174,675.5373 LIT |
0.9667 EUR |
0.9084 EUR |
0.9667 EUR |
0.9215 EUR |
| 2024-12-28 |
1.0335 EUR |
1,071,787.7072 LIT |
0.8692 EUR |
0.8692 EUR |
1.1996 EUR |
0.9774 EUR |
| 2024-12-27 |
0.8741 EUR |
39,137.4584 LIT |
0.8332 EUR |
0.8304 EUR |
0.8982 EUR |
0.8776 EUR |
| 2024-12-26 |
0.8296 EUR |
13,414.6776 LIT |
0.8601 EUR |
0.8170 EUR |
0.8601 EUR |
0.8293 EUR |
| 2024-12-25 |
0.8918 EUR |
32,257.3879 LIT |
0.8905 EUR |
0.8640 EUR |
0.9054 EUR |
0.8774 EUR |
| 2024-12-24 |
0.8392 EUR |
44,379.1892 LIT |
0.8044 EUR |
0.8044 EUR |
0.9027 EUR |
0.8838 EUR |
| 2024-12-23 |
0.7535 EUR |
1,391.0486 LIT |
0.7448 EUR |
0.7415 EUR |
0.7804 EUR |
0.7698 EUR |
| 2024-12-22 |
0.7460 EUR |
2,740.2530 LIT |
0.7485 EUR |
0.7343 EUR |
0.7630 EUR |
0.7443 EUR |
| 2024-12-21 |
0.8088 EUR |
13,585.5707 LIT |
0.7840 EUR |
0.7482 EUR |
0.8327 EUR |
0.7482 EUR |
| 2024-12-20 |
0.7143 EUR |
155,384.2116 LIT |
0.7832 EUR |
0.6572 EUR |
0.7900 EUR |
0.7890 EUR |
| 2024-12-19 |
0.7946 EUR |
136,863.1941 LIT |
0.8448 EUR |
0.7388 EUR |
0.8582 EUR |
0.7870 EUR |
| 2024-12-18 |
0.8911 EUR |
46,985.0634 LIT |
0.9405 EUR |
0.8275 EUR |
0.9405 EUR |
0.8487 EUR |
| 2024-12-17 |
0.9591 EUR |
44,211.3404 LIT |
0.9820 EUR |
0.9380 EUR |
1.0051 EUR |
0.9502 EUR |
| 2024-12-16 |
1.0177 EUR |
27,819.5762 LIT |
1.0348 EUR |
0.9678 EUR |
1.0537 EUR |
1.0149 EUR |
| 2024-12-15 |
0.9984 EUR |
46,961.6186 LIT |
0.9574 EUR |
0.9320 EUR |
1.0337 EUR |
1.0099 EUR |
| 2024-12-14 |
0.9526 EUR |
14,995.9061 LIT |
1.0100 EUR |
0.9350 EUR |
1.0135 EUR |
0.9572 EUR |
| 2024-12-13 |
0.9846 EUR |
34,700.9773 LIT |
0.9929 EUR |
0.9680 EUR |
1.0131 EUR |
0.9852 EUR |
| 2024-12-12 |
0.9925 EUR |
47,320.3791 LIT |
0.9663 EUR |
0.9612 EUR |
1.0095 EUR |
0.9700 EUR |
| 2024-12-11 |
0.9557 EUR |
33,799.1949 LIT |
0.8771 EUR |
0.8766 EUR |
0.9792 EUR |
0.9740 EUR |
| 2024-12-10 |
0.8603 EUR |
96,448.8168 LIT |
0.9010 EUR |
0.7874 EUR |
0.9254 EUR |
0.8827 EUR |
| 2024-12-09 |
0.9590 EUR |
84,923.4252 LIT |
1.1244 EUR |
0.8316 EUR |
1.1244 EUR |
0.8874 EUR |
| 2024-12-08 |
1.1093 EUR |
21,058.3052 LIT |
1.1308 EUR |
1.0884 EUR |
1.1556 EUR |
1.1556 EUR |
| 2024-12-07 |
1.1458 EUR |
7,800.1467 LIT |
1.1624 EUR |
1.1100 EUR |
1.1630 EUR |
1.1194 EUR |
| 2024-12-06 |
1.1506 EUR |
19,845.4224 LIT |
1.1543 EUR |
1.1167 EUR |
1.1856 EUR |
1.1622 EUR |
| 2024-12-05 |
1.1122 EUR |
49,796.3835 LIT |
1.1034 EUR |
1.0500 EUR |
1.1590 EUR |
1.1172 EUR |
| 2024-12-04 |
1.1035 EUR |
54,302.9341 LIT |
1.0684 EUR |
1.0577 EUR |
1.1438 EUR |
1.1334 EUR |