Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.7460 EUR |
56.4575 LIT |
0.7448 EUR |
0.7415 EUR |
0.7448 EUR |
0.7415 EUR |
| 2024-12-22 |
0.7460 EUR |
2,740.2530 LIT |
0.7485 EUR |
0.7343 EUR |
0.7630 EUR |
0.7443 EUR |
| 2024-12-21 |
0.8088 EUR |
13,585.5707 LIT |
0.7840 EUR |
0.7482 EUR |
0.8327 EUR |
0.7482 EUR |
| 2024-12-20 |
0.7143 EUR |
155,384.2116 LIT |
0.7832 EUR |
0.6572 EUR |
0.7900 EUR |
0.7890 EUR |
| 2024-12-19 |
0.7946 EUR |
136,863.1941 LIT |
0.8448 EUR |
0.7388 EUR |
0.8582 EUR |
0.7870 EUR |
| 2024-12-18 |
0.8911 EUR |
46,985.0634 LIT |
0.9405 EUR |
0.8275 EUR |
0.9405 EUR |
0.8487 EUR |
| 2024-12-17 |
0.9591 EUR |
44,211.3404 LIT |
0.9820 EUR |
0.9380 EUR |
1.0051 EUR |
0.9502 EUR |
| 2024-12-16 |
1.0177 EUR |
27,819.5762 LIT |
1.0348 EUR |
0.9678 EUR |
1.0537 EUR |
1.0149 EUR |
| 2024-12-15 |
0.9984 EUR |
46,961.6186 LIT |
0.9574 EUR |
0.9320 EUR |
1.0337 EUR |
1.0099 EUR |
| 2024-12-14 |
0.9526 EUR |
14,995.9061 LIT |
1.0100 EUR |
0.9350 EUR |
1.0135 EUR |
0.9572 EUR |
| 2024-12-13 |
0.9846 EUR |
34,700.9773 LIT |
0.9929 EUR |
0.9680 EUR |
1.0131 EUR |
0.9852 EUR |
| 2024-12-12 |
0.9925 EUR |
47,320.3791 LIT |
0.9663 EUR |
0.9612 EUR |
1.0095 EUR |
0.9700 EUR |
| 2024-12-11 |
0.9557 EUR |
33,799.1949 LIT |
0.8771 EUR |
0.8766 EUR |
0.9792 EUR |
0.9740 EUR |
| 2024-12-10 |
0.8603 EUR |
96,448.8168 LIT |
0.9010 EUR |
0.7874 EUR |
0.9254 EUR |
0.8827 EUR |
| 2024-12-09 |
0.9590 EUR |
84,923.4252 LIT |
1.1244 EUR |
0.8316 EUR |
1.1244 EUR |
0.8874 EUR |
| 2024-12-08 |
1.1093 EUR |
21,058.3052 LIT |
1.1308 EUR |
1.0884 EUR |
1.1556 EUR |
1.1556 EUR |
| 2024-12-07 |
1.1458 EUR |
7,800.1467 LIT |
1.1624 EUR |
1.1100 EUR |
1.1630 EUR |
1.1194 EUR |
| 2024-12-06 |
1.1506 EUR |
19,845.4224 LIT |
1.1543 EUR |
1.1167 EUR |
1.1856 EUR |
1.1622 EUR |
| 2024-12-05 |
1.1122 EUR |
49,796.3835 LIT |
1.1034 EUR |
1.0500 EUR |
1.1590 EUR |
1.1172 EUR |
| 2024-12-04 |
1.1035 EUR |
54,302.9341 LIT |
1.0684 EUR |
1.0577 EUR |
1.1438 EUR |
1.1334 EUR |
| 2024-12-03 |
0.9766 EUR |
47,276.3193 LIT |
0.9753 EUR |
0.9505 EUR |
1.0539 EUR |
1.0463 EUR |
| 2024-12-02 |
0.9486 EUR |
63,643.3226 LIT |
0.9496 EUR |
0.8854 EUR |
0.9692 EUR |
0.9649 EUR |
| 2024-12-01 |
0.9433 EUR |
73,513.4023 LIT |
0.9588 EUR |
0.9175 EUR |
0.9692 EUR |
0.9521 EUR |
| 2024-11-30 |
0.9392 EUR |
25,277.8124 LIT |
0.9078 EUR |
0.9000 EUR |
0.9701 EUR |
0.9591 EUR |
| 2024-11-29 |
0.8773 EUR |
9,007.9878 LIT |
0.8701 EUR |
0.8585 EUR |
0.9095 EUR |
0.9095 EUR |
| 2024-11-28 |
0.8631 EUR |
11,598.4696 LIT |
0.8759 EUR |
0.8489 EUR |
0.8759 EUR |
0.8726 EUR |
| 2024-11-27 |
0.8418 EUR |
25,139.0828 LIT |
0.8193 EUR |
0.8193 EUR |
0.8780 EUR |
0.8767 EUR |
| 2024-11-26 |
0.7973 EUR |
29,408.8924 LIT |
0.8466 EUR |
0.7627 EUR |
0.8497 EUR |
0.8043 EUR |
| 2024-11-25 |
0.8547 EUR |
60,093.9990 LIT |
0.8585 EUR |
0.8150 EUR |
0.8877 EUR |
0.8235 EUR |
| 2024-11-24 |
0.8288 EUR |
94,418.6851 LIT |
0.8116 EUR |
0.7642 EUR |
0.8717 EUR |
0.8672 EUR |
| 2024-11-23 |
0.7754 EUR |
191,053.2327 LIT |
0.7252 EUR |
0.7250 EUR |
0.8252 EUR |
0.8210 EUR |
| 2024-11-22 |
0.7040 EUR |
95,673.2642 LIT |
0.7018 EUR |
0.6822 EUR |
0.7277 EUR |
0.7091 EUR |
| 2024-11-21 |
0.6666 EUR |
82,181.6013 LIT |
0.6304 EUR |
0.6182 EUR |
0.7011 EUR |
0.7011 EUR |
| 2024-11-20 |
0.6644 EUR |
74,863.3668 LIT |
0.6700 EUR |
0.6265 EUR |
0.6857 EUR |
0.6379 EUR |
| 2024-11-19 |
0.6750 EUR |
25,615.5802 LIT |
0.6980 EUR |
0.6583 EUR |
0.6993 EUR |
0.6622 EUR |
| 2024-11-18 |
0.6954 EUR |
73,545.5531 LIT |
0.6881 EUR |
0.6733 EUR |
0.7110 EUR |
0.6975 EUR |
| 2024-11-17 |
0.7015 EUR |
413,321.2962 LIT |
0.6826 EUR |
0.6518 EUR |
0.7340 EUR |
0.6761 EUR |
| 2024-11-16 |
0.6559 EUR |
86,392.7841 LIT |
0.6422 EUR |
0.6395 EUR |
0.6814 EUR |
0.6775 EUR |
| 2024-11-15 |
0.6249 EUR |
46,768.0404 LIT |
0.6100 EUR |
0.5900 EUR |
0.6440 EUR |
0.6423 EUR |
| 2024-11-14 |
0.6273 EUR |
45,355.9794 LIT |
0.6226 EUR |
0.6024 EUR |
0.6533 EUR |
0.6024 EUR |
| 2024-11-13 |
0.6311 EUR |
74,060.5768 LIT |
0.6411 EUR |
0.5869 EUR |
0.6500 EUR |
0.6494 EUR |
| 2024-11-12 |
0.6413 EUR |
471,383.9184 LIT |
0.6637 EUR |
0.5711 EUR |
0.7129 EUR |
0.6343 EUR |
| 2024-11-11 |
0.6580 EUR |
137,612.4405 LIT |
0.6693 EUR |
0.6420 EUR |
0.6788 EUR |
0.6626 EUR |
| 2024-11-10 |
0.6626 EUR |
192,088.2087 LIT |
0.6576 EUR |
0.6497 EUR |
0.6877 EUR |
0.6643 EUR |
| 2024-11-09 |
0.6666 EUR |
456,214.2920 LIT |
0.6319 EUR |
0.6280 EUR |
0.7026 EUR |
0.6483 EUR |
| 2024-11-08 |
0.6069 EUR |
72,281.5877 LIT |
0.6116 EUR |
0.5909 EUR |
0.6261 EUR |
0.6261 EUR |
| 2024-11-07 |
0.6000 EUR |
33,705.6897 LIT |
0.5982 EUR |
0.5946 EUR |
0.6143 EUR |
0.6042 EUR |
| 2024-11-06 |
0.5728 EUR |
41,844.7500 LIT |
0.5287 EUR |
0.5287 EUR |
0.5938 EUR |
0.5928 EUR |
| 2024-11-05 |
0.5144 EUR |
33,267.2972 LIT |
0.5044 EUR |
0.5044 EUR |
0.5306 EUR |
0.5269 EUR |
| 2024-11-04 |
0.5104 EUR |
16,032.2320 LIT |
0.5118 EUR |
0.4852 EUR |
0.5213 EUR |
0.4852 EUR |