Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6023 EUR |
6,576.9596 LIT |
0.6022 EUR |
0.5950 EUR |
0.6077 EUR |
0.5977 EUR |
| 2023-08-10 |
0.6032 EUR |
4,411.0667 LIT |
0.6088 EUR |
0.6014 EUR |
0.6088 EUR |
0.6061 EUR |
| 2023-08-09 |
0.6113 EUR |
10,241.9505 LIT |
0.6148 EUR |
0.6052 EUR |
0.6178 EUR |
0.6052 EUR |
| 2023-08-08 |
0.6197 EUR |
21,597.6341 LIT |
0.6097 EUR |
0.6088 EUR |
0.6242 EUR |
0.6154 EUR |
| 2023-08-07 |
0.6076 EUR |
27,015.9821 LIT |
0.6233 EUR |
0.5909 EUR |
0.6255 EUR |
0.6083 EUR |
| 2023-08-06 |
0.6231 EUR |
80,363.7799 LIT |
0.6052 EUR |
0.6052 EUR |
0.6315 EUR |
0.6201 EUR |
| 2023-08-05 |
0.5906 EUR |
8,534.1996 LIT |
0.5952 EUR |
0.5876 EUR |
0.5964 EUR |
0.5955 EUR |
| 2023-08-04 |
0.5995 EUR |
32,437.1277 LIT |
0.6082 EUR |
0.5920 EUR |
0.6082 EUR |
0.5949 EUR |
| 2023-08-03 |
0.6089 EUR |
7,431.4116 LIT |
0.6147 EUR |
0.6066 EUR |
0.6147 EUR |
0.6087 EUR |
| 2023-08-02 |
0.6123 EUR |
20,478.6281 LIT |
0.6182 EUR |
0.6045 EUR |
0.6205 EUR |
0.6137 EUR |
| 2023-08-01 |
0.6051 EUR |
32,704.0102 LIT |
0.6163 EUR |
0.5994 EUR |
0.6163 EUR |
0.6100 EUR |
| 2023-07-31 |
0.6166 EUR |
12,351.0971 LIT |
0.6068 EUR |
0.6068 EUR |
0.6215 EUR |
0.6169 EUR |
| 2023-07-30 |
0.6173 EUR |
26,500.9677 LIT |
0.6354 EUR |
0.6000 EUR |
0.6366 EUR |
0.6077 EUR |
| 2023-07-29 |
0.6350 EUR |
13,950.7709 LIT |
0.6339 EUR |
0.6282 EUR |
0.6393 EUR |
0.6352 EUR |
| 2023-07-28 |
0.6344 EUR |
31,166.3467 LIT |
0.6291 EUR |
0.6274 EUR |
0.6382 EUR |
0.6349 EUR |
| 2023-07-27 |
0.6249 EUR |
200,599.6128 LIT |
0.6112 EUR |
0.6112 EUR |
0.6307 EUR |
0.6262 EUR |
| 2023-07-26 |
0.6160 EUR |
37,177.7226 LIT |
0.6242 EUR |
0.6074 EUR |
0.6296 EUR |
0.6141 EUR |
| 2023-07-25 |
0.6350 EUR |
102,943.1517 LIT |
0.6348 EUR |
0.6221 EUR |
0.6419 EUR |
0.6289 EUR |
| 2023-07-24 |
0.6387 EUR |
70,151.9414 LIT |
0.6682 EUR |
0.6220 EUR |
0.6769 EUR |
0.6363 EUR |
| 2023-07-23 |
0.6722 EUR |
122,975.2682 LIT |
0.6659 EUR |
0.6644 EUR |
0.6787 EUR |
0.6644 EUR |
| 2023-07-22 |
0.6658 EUR |
8,949.4505 LIT |
0.6672 EUR |
0.6592 EUR |
0.6723 EUR |
0.6617 EUR |
| 2023-07-21 |
0.6661 EUR |
15,670.7744 LIT |
0.6641 EUR |
0.6552 EUR |
0.6741 EUR |
0.6658 EUR |
| 2023-07-20 |
0.6635 EUR |
44,298.3458 LIT |
0.6590 EUR |
0.6520 EUR |
0.6737 EUR |
0.6652 EUR |
| 2023-07-19 |
0.6574 EUR |
44,826.6665 LIT |
0.6532 EUR |
0.6481 EUR |
0.6735 EUR |
0.6538 EUR |
| 2023-07-18 |
0.6418 EUR |
12,751.8782 LIT |
0.6600 EUR |
0.6356 EUR |
0.6600 EUR |
0.6402 EUR |
| 2023-07-17 |
0.6575 EUR |
11,351.3624 LIT |
0.6506 EUR |
0.6400 EUR |
0.6630 EUR |
0.6574 EUR |
| 2023-07-16 |
0.6484 EUR |
11,936.1662 LIT |
0.6400 EUR |
0.6345 EUR |
0.6531 EUR |
0.6345 EUR |
| 2023-07-15 |
0.6570 EUR |
50,222.0364 LIT |
0.6482 EUR |
0.6475 EUR |
0.6632 EUR |
0.6549 EUR |
| 2023-07-14 |
0.6654 EUR |
86,495.6691 LIT |
0.6738 EUR |
0.6295 EUR |
0.6859 EUR |
0.6477 EUR |
| 2023-07-13 |
0.6598 EUR |
114,647.1416 LIT |
0.6274 EUR |
0.6191 EUR |
0.6722 EUR |
0.6705 EUR |
| 2023-07-12 |
0.6321 EUR |
12,534.5589 LIT |
0.6433 EUR |
0.6200 EUR |
0.6433 EUR |
0.6234 EUR |
| 2023-07-11 |
0.6364 EUR |
50,883.4118 LIT |
0.6328 EUR |
0.6272 EUR |
0.6424 EUR |
0.6305 EUR |
| 2023-07-10 |
0.6210 EUR |
34,395.4152 LIT |
0.6338 EUR |
0.6100 EUR |
0.6517 EUR |
0.6385 EUR |
| 2023-07-09 |
0.6399 EUR |
15,128.0823 LIT |
0.6466 EUR |
0.6344 EUR |
0.6484 EUR |
0.6373 EUR |
| 2023-07-08 |
0.6454 EUR |
7,340.2920 LIT |
0.6480 EUR |
0.6310 EUR |
0.6533 EUR |
0.6437 EUR |
| 2023-07-07 |
0.6474 EUR |
62,422.0640 LIT |
0.6400 EUR |
0.6354 EUR |
0.6560 EUR |
0.6477 EUR |
| 2023-07-06 |
0.6680 EUR |
50,917.4134 LIT |
0.6802 EUR |
0.6524 EUR |
0.6988 EUR |
0.6546 EUR |
| 2023-07-05 |
0.7070 EUR |
113,812.7477 LIT |
0.7007 EUR |
0.6750 EUR |
0.7260 EUR |
0.6826 EUR |
| 2023-07-04 |
0.6981 EUR |
273,036.0000 LIT |
0.6981 EUR |
0.6865 EUR |
0.7061 EUR |
0.7028 EUR |
| 2023-07-03 |
0.6883 EUR |
242,607.6442 LIT |
0.6584 EUR |
0.6584 EUR |
0.7103 EUR |
0.6954 EUR |
| 2023-07-02 |
0.6508 EUR |
22,646.8795 LIT |
0.6571 EUR |
0.6400 EUR |
0.6590 EUR |
0.6590 EUR |
| 2023-07-01 |
0.6585 EUR |
165,020.6426 LIT |
0.6458 EUR |
0.6408 EUR |
0.6722 EUR |
0.6567 EUR |
| 2023-06-30 |
0.6344 EUR |
435,173.1851 LIT |
0.6169 EUR |
0.5800 EUR |
0.6492 EUR |
0.6412 EUR |
| 2023-06-29 |
0.6231 EUR |
294,268.9411 LIT |
0.5989 EUR |
0.5973 EUR |
0.6479 EUR |
0.6198 EUR |
| 2023-06-28 |
0.5979 EUR |
314,960.3371 LIT |
0.6382 EUR |
0.5719 EUR |
0.6415 EUR |
0.5979 EUR |
| 2023-06-27 |
0.6403 EUR |
52,541.3126 LIT |
0.6300 EUR |
0.6247 EUR |
0.6509 EUR |
0.6486 EUR |
| 2023-06-26 |
0.6339 EUR |
83,003.1425 LIT |
0.6413 EUR |
0.6186 EUR |
0.6488 EUR |
0.6252 EUR |
| 2023-06-25 |
0.6503 EUR |
56,652.4028 LIT |
0.6316 EUR |
0.6316 EUR |
0.6681 EUR |
0.6505 EUR |
| 2023-06-24 |
0.6426 EUR |
143,370.7545 LIT |
0.6390 EUR |
0.6191 EUR |
0.6600 EUR |
0.6271 EUR |
| 2023-06-23 |
0.6349 EUR |
167,218.8439 LIT |
0.6068 EUR |
0.6068 EUR |
0.6477 EUR |
0.6414 EUR |