Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6321 EUR |
12,534.5589 LIT |
0.6433 EUR |
0.6200 EUR |
0.6433 EUR |
0.6234 EUR |
| 2023-07-11 |
0.6364 EUR |
50,883.4118 LIT |
0.6328 EUR |
0.6272 EUR |
0.6424 EUR |
0.6305 EUR |
| 2023-07-10 |
0.6210 EUR |
34,395.4152 LIT |
0.6338 EUR |
0.6100 EUR |
0.6517 EUR |
0.6385 EUR |
| 2023-07-09 |
0.6399 EUR |
15,128.0823 LIT |
0.6466 EUR |
0.6344 EUR |
0.6484 EUR |
0.6373 EUR |
| 2023-07-08 |
0.6454 EUR |
7,340.2920 LIT |
0.6480 EUR |
0.6310 EUR |
0.6533 EUR |
0.6437 EUR |
| 2023-07-07 |
0.6474 EUR |
62,422.0640 LIT |
0.6400 EUR |
0.6354 EUR |
0.6560 EUR |
0.6477 EUR |
| 2023-07-06 |
0.6680 EUR |
50,917.4134 LIT |
0.6802 EUR |
0.6524 EUR |
0.6988 EUR |
0.6546 EUR |
| 2023-07-05 |
0.7070 EUR |
113,812.7477 LIT |
0.7007 EUR |
0.6750 EUR |
0.7260 EUR |
0.6826 EUR |
| 2023-07-04 |
0.6981 EUR |
273,036.0000 LIT |
0.6981 EUR |
0.6865 EUR |
0.7061 EUR |
0.7028 EUR |
| 2023-07-03 |
0.6883 EUR |
242,607.6442 LIT |
0.6584 EUR |
0.6584 EUR |
0.7103 EUR |
0.6954 EUR |
| 2023-07-02 |
0.6508 EUR |
22,646.8795 LIT |
0.6571 EUR |
0.6400 EUR |
0.6590 EUR |
0.6590 EUR |
| 2023-07-01 |
0.6585 EUR |
165,020.6426 LIT |
0.6458 EUR |
0.6408 EUR |
0.6722 EUR |
0.6567 EUR |
| 2023-06-30 |
0.6344 EUR |
435,173.1851 LIT |
0.6169 EUR |
0.5800 EUR |
0.6492 EUR |
0.6412 EUR |
| 2023-06-29 |
0.6231 EUR |
294,268.9411 LIT |
0.5989 EUR |
0.5973 EUR |
0.6479 EUR |
0.6198 EUR |
| 2023-06-28 |
0.5979 EUR |
314,960.3371 LIT |
0.6382 EUR |
0.5719 EUR |
0.6415 EUR |
0.5979 EUR |
| 2023-06-27 |
0.6403 EUR |
52,541.3126 LIT |
0.6300 EUR |
0.6247 EUR |
0.6509 EUR |
0.6486 EUR |
| 2023-06-26 |
0.6339 EUR |
83,003.1425 LIT |
0.6413 EUR |
0.6186 EUR |
0.6488 EUR |
0.6252 EUR |
| 2023-06-25 |
0.6503 EUR |
56,652.4028 LIT |
0.6316 EUR |
0.6316 EUR |
0.6681 EUR |
0.6505 EUR |
| 2023-06-24 |
0.6426 EUR |
143,370.7545 LIT |
0.6390 EUR |
0.6191 EUR |
0.6600 EUR |
0.6271 EUR |
| 2023-06-23 |
0.6349 EUR |
167,218.8439 LIT |
0.6068 EUR |
0.6068 EUR |
0.6477 EUR |
0.6414 EUR |
| 2023-06-22 |
0.6210 EUR |
97,181.5774 LIT |
0.6198 EUR |
0.6046 EUR |
0.6376 EUR |
0.6053 EUR |
| 2023-06-21 |
0.6174 EUR |
266,336.5494 LIT |
0.5985 EUR |
0.5985 EUR |
0.6298 EUR |
0.6221 EUR |
| 2023-06-20 |
0.5902 EUR |
229,514.3018 LIT |
0.5648 EUR |
0.5557 EUR |
0.6053 EUR |
0.5914 EUR |
| 2023-06-19 |
0.5622 EUR |
44,410.7176 LIT |
0.5578 EUR |
0.5551 EUR |
0.5712 EUR |
0.5664 EUR |
| 2023-06-18 |
0.5747 EUR |
157,095.4064 LIT |
0.5716 EUR |
0.5587 EUR |
0.5800 EUR |
0.5606 EUR |
| 2023-06-17 |
0.5808 EUR |
55,941.6726 LIT |
0.5655 EUR |
0.5651 EUR |
0.5851 EUR |
0.5809 EUR |
| 2023-06-16 |
0.5702 EUR |
62,420.8326 LIT |
0.5690 EUR |
0.5503 EUR |
0.5800 EUR |
0.5722 EUR |
| 2023-06-15 |
0.5722 EUR |
299,812.2350 LIT |
0.5516 EUR |
0.5516 EUR |
0.5883 EUR |
0.5742 EUR |
| 2023-06-14 |
0.5610 EUR |
87,847.0064 LIT |
0.5750 EUR |
0.5343 EUR |
0.5789 EUR |
0.5460 EUR |
| 2023-06-13 |
0.5820 EUR |
136,564.2083 LIT |
0.5690 EUR |
0.5690 EUR |
0.5905 EUR |
0.5722 EUR |
| 2023-06-12 |
0.5614 EUR |
87,248.6670 LIT |
0.5511 EUR |
0.5382 EUR |
0.5716 EUR |
0.5712 EUR |
| 2023-06-11 |
0.5695 EUR |
102,787.9143 LIT |
0.5706 EUR |
0.5515 EUR |
0.5882 EUR |
0.5644 EUR |
| 2023-06-10 |
0.5740 EUR |
382,765.1769 LIT |
0.6945 EUR |
0.4909 EUR |
0.6945 EUR |
0.5707 EUR |
| 2023-06-09 |
0.7073 EUR |
177,778.3522 LIT |
0.7000 EUR |
0.6851 EUR |
0.7225 EUR |
0.6964 EUR |
| 2023-06-08 |
0.7105 EUR |
76,311.5331 LIT |
0.7039 EUR |
0.6981 EUR |
0.7224 EUR |
0.7139 EUR |
| 2023-06-07 |
0.7254 EUR |
127,895.7456 LIT |
0.7473 EUR |
0.7024 EUR |
0.7511 EUR |
0.7024 EUR |
| 2023-06-06 |
0.7400 EUR |
296,131.4717 LIT |
0.7349 EUR |
0.7154 EUR |
0.7742 EUR |
0.7570 EUR |
| 2023-06-05 |
0.7389 EUR |
281,246.1002 LIT |
0.8600 EUR |
0.7164 EUR |
0.8600 EUR |
0.7314 EUR |
| 2023-06-04 |
0.8741 EUR |
15,524.1375 LIT |
0.8721 EUR |
0.8620 EUR |
0.8833 EUR |
0.8699 EUR |
| 2023-06-03 |
0.8841 EUR |
37,515.5236 LIT |
0.8631 EUR |
0.8630 EUR |
0.9056 EUR |
0.8732 EUR |
| 2023-06-02 |
0.8548 EUR |
17,199.5344 LIT |
0.8448 EUR |
0.8380 EUR |
0.8699 EUR |
0.8676 EUR |
| 2023-06-01 |
0.8512 EUR |
111,401.0418 LIT |
0.8473 EUR |
0.8373 EUR |
0.8606 EUR |
0.8464 EUR |
| 2023-05-31 |
0.8838 EUR |
183,749.2667 LIT |
0.8844 EUR |
0.8354 EUR |
0.9298 EUR |
0.8414 EUR |
| 2023-05-30 |
0.8873 EUR |
135,571.9148 LIT |
0.8502 EUR |
0.8440 EUR |
0.9032 EUR |
0.8841 EUR |
| 2023-05-29 |
0.8607 EUR |
228,967.1449 LIT |
0.8271 EUR |
0.8250 EUR |
0.8814 EUR |
0.8501 EUR |
| 2023-05-28 |
0.8175 EUR |
86,333.5249 LIT |
0.8254 EUR |
0.8083 EUR |
0.8428 EUR |
0.8336 EUR |
| 2023-05-27 |
0.8176 EUR |
73,336.5571 LIT |
0.7943 EUR |
0.7942 EUR |
0.8271 EUR |
0.8216 EUR |
| 2023-05-26 |
0.7931 EUR |
13,451.4379 LIT |
0.7952 EUR |
0.7786 EUR |
0.8013 EUR |
0.7968 EUR |
| 2023-05-25 |
0.7852 EUR |
17,042.2276 LIT |
0.7715 EUR |
0.7715 EUR |
0.7942 EUR |
0.7938 EUR |
| 2023-05-24 |
0.7878 EUR |
31,884.9772 LIT |
0.7827 EUR |
0.7583 EUR |
0.7987 EUR |
0.7872 EUR |