Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.5940 EUR |
496,735.3790 LIT |
0.6654 EUR |
0.5660 EUR |
0.6664 EUR |
0.5870 EUR |
| 2023-09-09 |
0.6888 EUR |
754,221.7068 LIT |
0.6863 EUR |
0.6606 EUR |
0.7309 EUR |
0.6707 EUR |
| 2023-09-08 |
0.6929 EUR |
3,638,597.3386 LIT |
0.6030 EUR |
0.6030 EUR |
0.7523 EUR |
0.6857 EUR |
| 2023-09-07 |
0.5951 EUR |
82,520.7280 LIT |
0.5920 EUR |
0.5785 EUR |
0.6066 EUR |
0.5988 EUR |
| 2023-09-06 |
0.5900 EUR |
47,112.1144 LIT |
0.5963 EUR |
0.5771 EUR |
0.6026 EUR |
0.5940 EUR |
| 2023-09-05 |
0.5842 EUR |
262,061.4765 LIT |
0.5661 EUR |
0.5625 EUR |
0.6100 EUR |
0.5973 EUR |
| 2023-09-04 |
0.5690 EUR |
358,622.9451 LIT |
0.5343 EUR |
0.5343 EUR |
0.5902 EUR |
0.5628 EUR |
| 2023-09-03 |
0.5341 EUR |
24,144.1503 LIT |
0.5444 EUR |
0.5237 EUR |
0.5444 EUR |
0.5352 EUR |
| 2023-09-02 |
0.5432 EUR |
229,706.6031 LIT |
0.5207 EUR |
0.5175 EUR |
0.5714 EUR |
0.5435 EUR |
| 2023-09-01 |
0.5143 EUR |
12,008.3117 LIT |
0.5152 EUR |
0.5067 EUR |
0.5214 EUR |
0.5191 EUR |
| 2023-08-31 |
0.5128 EUR |
34,154.9069 LIT |
0.5218 EUR |
0.5047 EUR |
0.5334 EUR |
0.5124 EUR |
| 2023-08-30 |
0.5226 EUR |
40,119.2224 LIT |
0.5287 EUR |
0.5115 EUR |
0.5310 EUR |
0.5178 EUR |
| 2023-08-29 |
0.4944 EUR |
370,033.3603 LIT |
0.5062 EUR |
0.4823 EUR |
0.5347 EUR |
0.5347 EUR |
| 2023-08-28 |
0.5217 EUR |
111,562.0736 LIT |
0.5217 EUR |
0.5037 EUR |
0.5385 EUR |
0.5037 EUR |
| 2023-08-27 |
0.5100 EUR |
41,416.6771 LIT |
0.5013 EUR |
0.5013 EUR |
0.5198 EUR |
0.5169 EUR |
| 2023-08-26 |
0.5051 EUR |
30,909.9519 LIT |
0.5167 EUR |
0.4972 EUR |
0.5233 EUR |
0.4995 EUR |
| 2023-08-25 |
0.5090 EUR |
14,441.8726 LIT |
0.5228 EUR |
0.5067 EUR |
0.5228 EUR |
0.5111 EUR |
| 2023-08-24 |
0.5263 EUR |
22,773.2708 LIT |
0.5320 EUR |
0.5160 EUR |
0.5320 EUR |
0.5196 EUR |
| 2023-08-23 |
0.5282 EUR |
161,154.5965 LIT |
0.5178 EUR |
0.5164 EUR |
0.5401 EUR |
0.5327 EUR |
| 2023-08-22 |
0.5134 EUR |
161,644.9737 LIT |
0.5137 EUR |
0.4943 EUR |
0.5212 EUR |
0.5126 EUR |
| 2023-08-21 |
0.5218 EUR |
35,134.5932 LIT |
0.5323 EUR |
0.5100 EUR |
0.5354 EUR |
0.5221 EUR |
| 2023-08-20 |
0.5299 EUR |
38,501.8462 LIT |
0.5347 EUR |
0.5263 EUR |
0.5368 EUR |
0.5359 EUR |
| 2023-08-19 |
0.5265 EUR |
30,011.3632 LIT |
0.5291 EUR |
0.5175 EUR |
0.5365 EUR |
0.5307 EUR |
| 2023-08-18 |
0.5107 EUR |
148,795.5019 LIT |
0.5038 EUR |
0.4994 EUR |
0.5273 EUR |
0.5240 EUR |
| 2023-08-17 |
0.5152 EUR |
193,946.0553 LIT |
0.5723 EUR |
0.4597 EUR |
0.5822 EUR |
0.5119 EUR |
| 2023-08-16 |
0.5878 EUR |
321,795.0797 LIT |
0.6015 EUR |
0.5528 EUR |
0.6153 EUR |
0.5746 EUR |
| 2023-08-15 |
0.6239 EUR |
474,401.0544 LIT |
0.6683 EUR |
0.5600 EUR |
0.6824 EUR |
0.6063 EUR |
| 2023-08-14 |
0.6995 EUR |
2,042,622.1056 LIT |
0.7134 EUR |
0.6488 EUR |
0.7780 EUR |
0.6702 EUR |
| 2023-08-13 |
0.7060 EUR |
3,143,851.3565 LIT |
0.6004 EUR |
0.6004 EUR |
0.7600 EUR |
0.7089 EUR |
| 2023-08-12 |
0.6027 EUR |
2,776.0061 LIT |
0.5978 EUR |
0.5978 EUR |
0.6074 EUR |
0.6014 EUR |
| 2023-08-11 |
0.6023 EUR |
6,576.9596 LIT |
0.6022 EUR |
0.5950 EUR |
0.6077 EUR |
0.5977 EUR |
| 2023-08-10 |
0.6032 EUR |
4,411.0667 LIT |
0.6088 EUR |
0.6014 EUR |
0.6088 EUR |
0.6061 EUR |
| 2023-08-09 |
0.6113 EUR |
10,241.9505 LIT |
0.6148 EUR |
0.6052 EUR |
0.6178 EUR |
0.6052 EUR |
| 2023-08-08 |
0.6197 EUR |
21,597.6341 LIT |
0.6097 EUR |
0.6088 EUR |
0.6242 EUR |
0.6154 EUR |
| 2023-08-07 |
0.6076 EUR |
27,015.9821 LIT |
0.6233 EUR |
0.5909 EUR |
0.6255 EUR |
0.6083 EUR |
| 2023-08-06 |
0.6231 EUR |
80,363.7799 LIT |
0.6052 EUR |
0.6052 EUR |
0.6315 EUR |
0.6201 EUR |
| 2023-08-05 |
0.5906 EUR |
8,534.1996 LIT |
0.5952 EUR |
0.5876 EUR |
0.5964 EUR |
0.5955 EUR |
| 2023-08-04 |
0.5995 EUR |
32,437.1277 LIT |
0.6082 EUR |
0.5920 EUR |
0.6082 EUR |
0.5949 EUR |
| 2023-08-03 |
0.6089 EUR |
7,431.4116 LIT |
0.6147 EUR |
0.6066 EUR |
0.6147 EUR |
0.6087 EUR |
| 2023-08-02 |
0.6123 EUR |
20,478.6281 LIT |
0.6182 EUR |
0.6045 EUR |
0.6205 EUR |
0.6137 EUR |
| 2023-08-01 |
0.6051 EUR |
32,704.0102 LIT |
0.6163 EUR |
0.5994 EUR |
0.6163 EUR |
0.6100 EUR |
| 2023-07-31 |
0.6166 EUR |
12,351.0971 LIT |
0.6068 EUR |
0.6068 EUR |
0.6215 EUR |
0.6169 EUR |
| 2023-07-30 |
0.6173 EUR |
26,500.9677 LIT |
0.6354 EUR |
0.6000 EUR |
0.6366 EUR |
0.6077 EUR |
| 2023-07-29 |
0.6350 EUR |
13,950.7709 LIT |
0.6339 EUR |
0.6282 EUR |
0.6393 EUR |
0.6352 EUR |
| 2023-07-28 |
0.6344 EUR |
31,166.3467 LIT |
0.6291 EUR |
0.6274 EUR |
0.6382 EUR |
0.6349 EUR |
| 2023-07-27 |
0.6249 EUR |
200,599.6128 LIT |
0.6112 EUR |
0.6112 EUR |
0.6307 EUR |
0.6262 EUR |
| 2023-07-26 |
0.6160 EUR |
37,177.7226 LIT |
0.6242 EUR |
0.6074 EUR |
0.6296 EUR |
0.6141 EUR |
| 2023-07-25 |
0.6350 EUR |
102,943.1517 LIT |
0.6348 EUR |
0.6221 EUR |
0.6419 EUR |
0.6289 EUR |
| 2023-07-24 |
0.6387 EUR |
70,151.9414 LIT |
0.6682 EUR |
0.6220 EUR |
0.6769 EUR |
0.6363 EUR |
| 2023-07-23 |
0.6722 EUR |
122,975.2682 LIT |
0.6659 EUR |
0.6644 EUR |
0.6787 EUR |
0.6644 EUR |