Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6210 EUR |
97,181.5774 LIT |
0.6198 EUR |
0.6046 EUR |
0.6376 EUR |
0.6053 EUR |
| 2023-06-21 |
0.6174 EUR |
266,336.5494 LIT |
0.5985 EUR |
0.5985 EUR |
0.6298 EUR |
0.6221 EUR |
| 2023-06-20 |
0.5902 EUR |
229,514.3018 LIT |
0.5648 EUR |
0.5557 EUR |
0.6053 EUR |
0.5914 EUR |
| 2023-06-19 |
0.5622 EUR |
44,410.7176 LIT |
0.5578 EUR |
0.5551 EUR |
0.5712 EUR |
0.5664 EUR |
| 2023-06-18 |
0.5747 EUR |
157,095.4064 LIT |
0.5716 EUR |
0.5587 EUR |
0.5800 EUR |
0.5606 EUR |
| 2023-06-17 |
0.5808 EUR |
55,941.6726 LIT |
0.5655 EUR |
0.5651 EUR |
0.5851 EUR |
0.5809 EUR |
| 2023-06-16 |
0.5702 EUR |
62,420.8326 LIT |
0.5690 EUR |
0.5503 EUR |
0.5800 EUR |
0.5722 EUR |
| 2023-06-15 |
0.5722 EUR |
299,812.2350 LIT |
0.5516 EUR |
0.5516 EUR |
0.5883 EUR |
0.5742 EUR |
| 2023-06-14 |
0.5610 EUR |
87,847.0064 LIT |
0.5750 EUR |
0.5343 EUR |
0.5789 EUR |
0.5460 EUR |
| 2023-06-13 |
0.5820 EUR |
136,564.2083 LIT |
0.5690 EUR |
0.5690 EUR |
0.5905 EUR |
0.5722 EUR |
| 2023-06-12 |
0.5614 EUR |
87,248.6670 LIT |
0.5511 EUR |
0.5382 EUR |
0.5716 EUR |
0.5712 EUR |
| 2023-06-11 |
0.5695 EUR |
102,787.9143 LIT |
0.5706 EUR |
0.5515 EUR |
0.5882 EUR |
0.5644 EUR |
| 2023-06-10 |
0.5740 EUR |
382,765.1769 LIT |
0.6945 EUR |
0.4909 EUR |
0.6945 EUR |
0.5707 EUR |
| 2023-06-09 |
0.7073 EUR |
177,778.3522 LIT |
0.7000 EUR |
0.6851 EUR |
0.7225 EUR |
0.6964 EUR |
| 2023-06-08 |
0.7105 EUR |
76,311.5331 LIT |
0.7039 EUR |
0.6981 EUR |
0.7224 EUR |
0.7139 EUR |
| 2023-06-07 |
0.7254 EUR |
127,895.7456 LIT |
0.7473 EUR |
0.7024 EUR |
0.7511 EUR |
0.7024 EUR |
| 2023-06-06 |
0.7400 EUR |
296,131.4717 LIT |
0.7349 EUR |
0.7154 EUR |
0.7742 EUR |
0.7570 EUR |
| 2023-06-05 |
0.7389 EUR |
281,246.1002 LIT |
0.8600 EUR |
0.7164 EUR |
0.8600 EUR |
0.7314 EUR |
| 2023-06-04 |
0.8741 EUR |
15,524.1375 LIT |
0.8721 EUR |
0.8620 EUR |
0.8833 EUR |
0.8699 EUR |
| 2023-06-03 |
0.8841 EUR |
37,515.5236 LIT |
0.8631 EUR |
0.8630 EUR |
0.9056 EUR |
0.8732 EUR |
| 2023-06-02 |
0.8548 EUR |
17,199.5344 LIT |
0.8448 EUR |
0.8380 EUR |
0.8699 EUR |
0.8676 EUR |
| 2023-06-01 |
0.8512 EUR |
111,401.0418 LIT |
0.8473 EUR |
0.8373 EUR |
0.8606 EUR |
0.8464 EUR |
| 2023-05-31 |
0.8838 EUR |
183,749.2667 LIT |
0.8844 EUR |
0.8354 EUR |
0.9298 EUR |
0.8414 EUR |
| 2023-05-30 |
0.8873 EUR |
135,571.9148 LIT |
0.8502 EUR |
0.8440 EUR |
0.9032 EUR |
0.8841 EUR |
| 2023-05-29 |
0.8607 EUR |
228,967.1449 LIT |
0.8271 EUR |
0.8250 EUR |
0.8814 EUR |
0.8501 EUR |
| 2023-05-28 |
0.8175 EUR |
86,333.5249 LIT |
0.8254 EUR |
0.8083 EUR |
0.8428 EUR |
0.8336 EUR |
| 2023-05-27 |
0.8176 EUR |
73,336.5571 LIT |
0.7943 EUR |
0.7942 EUR |
0.8271 EUR |
0.8216 EUR |
| 2023-05-26 |
0.7931 EUR |
13,451.4379 LIT |
0.7952 EUR |
0.7786 EUR |
0.8013 EUR |
0.7968 EUR |
| 2023-05-25 |
0.7852 EUR |
17,042.2276 LIT |
0.7715 EUR |
0.7715 EUR |
0.7942 EUR |
0.7938 EUR |
| 2023-05-24 |
0.7878 EUR |
31,884.9772 LIT |
0.7827 EUR |
0.7583 EUR |
0.7987 EUR |
0.7872 EUR |
| 2023-05-23 |
0.7723 EUR |
42,504.4355 LIT |
0.7691 EUR |
0.7660 EUR |
0.7889 EUR |
0.7840 EUR |
| 2023-05-22 |
0.7705 EUR |
94,355.8868 LIT |
0.7500 EUR |
0.7500 EUR |
0.7819 EUR |
0.7711 EUR |
| 2023-05-21 |
0.7628 EUR |
107,201.1222 LIT |
0.7868 EUR |
0.7548 EUR |
0.7868 EUR |
0.7588 EUR |
| 2023-05-20 |
0.7857 EUR |
79,956.1952 LIT |
0.7878 EUR |
0.7823 EUR |
0.7904 EUR |
0.7878 EUR |
| 2023-05-19 |
0.7910 EUR |
49,903.7784 LIT |
0.7812 EUR |
0.7812 EUR |
0.7985 EUR |
0.7886 EUR |
| 2023-05-18 |
0.7869 EUR |
41,542.7066 LIT |
0.8085 EUR |
0.7698 EUR |
0.8098 EUR |
0.7862 EUR |
| 2023-05-17 |
0.7914 EUR |
157,564.8985 LIT |
0.7699 EUR |
0.7674 EUR |
0.8195 EUR |
0.8169 EUR |
| 2023-05-16 |
0.7562 EUR |
34,753.4257 LIT |
0.7582 EUR |
0.7477 EUR |
0.7646 EUR |
0.7555 EUR |
| 2023-05-15 |
0.7589 EUR |
117,698.5038 LIT |
0.7411 EUR |
0.7383 EUR |
0.7660 EUR |
0.7634 EUR |
| 2023-05-14 |
0.7497 EUR |
39,271.4136 LIT |
0.7376 EUR |
0.7376 EUR |
0.7628 EUR |
0.7571 EUR |
| 2023-05-13 |
0.7446 EUR |
104,193.8936 LIT |
0.7589 EUR |
0.7368 EUR |
0.7589 EUR |
0.7469 EUR |
| 2023-05-12 |
0.7373 EUR |
231,367.0216 LIT |
0.7351 EUR |
0.7127 EUR |
0.7585 EUR |
0.7561 EUR |
| 2023-05-11 |
0.7468 EUR |
164,063.5881 LIT |
0.7721 EUR |
0.7200 EUR |
0.7721 EUR |
0.7356 EUR |
| 2023-05-10 |
0.7543 EUR |
74,427.6976 LIT |
0.7525 EUR |
0.7363 EUR |
0.7796 EUR |
0.7756 EUR |
| 2023-05-09 |
0.7529 EUR |
112,678.0771 LIT |
0.7394 EUR |
0.7331 EUR |
0.7624 EUR |
0.7537 EUR |
| 2023-05-08 |
0.7713 EUR |
105,408.5145 LIT |
0.8150 EUR |
0.7367 EUR |
0.8150 EUR |
0.7407 EUR |
| 2023-05-07 |
0.8329 EUR |
55,578.1998 LIT |
0.8381 EUR |
0.8224 EUR |
0.8481 EUR |
0.8396 EUR |
| 2023-05-06 |
0.8567 EUR |
57,798.9877 LIT |
0.8890 EUR |
0.8320 EUR |
0.8890 EUR |
0.8336 EUR |
| 2023-05-05 |
0.8802 EUR |
45,297.2238 LIT |
0.8799 EUR |
0.8716 EUR |
0.9010 EUR |
0.8982 EUR |
| 2023-05-04 |
0.8878 EUR |
62,467.8326 LIT |
0.8944 EUR |
0.8708 EUR |
0.9039 EUR |
0.8710 EUR |