Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.7723 EUR |
42,504.4355 LIT |
0.7691 EUR |
0.7660 EUR |
0.7889 EUR |
0.7840 EUR |
| 2023-05-22 |
0.7705 EUR |
94,355.8868 LIT |
0.7500 EUR |
0.7500 EUR |
0.7819 EUR |
0.7711 EUR |
| 2023-05-21 |
0.7628 EUR |
107,201.1222 LIT |
0.7868 EUR |
0.7548 EUR |
0.7868 EUR |
0.7588 EUR |
| 2023-05-20 |
0.7857 EUR |
79,956.1952 LIT |
0.7878 EUR |
0.7823 EUR |
0.7904 EUR |
0.7878 EUR |
| 2023-05-19 |
0.7910 EUR |
49,903.7784 LIT |
0.7812 EUR |
0.7812 EUR |
0.7985 EUR |
0.7886 EUR |
| 2023-05-18 |
0.7869 EUR |
41,542.7066 LIT |
0.8085 EUR |
0.7698 EUR |
0.8098 EUR |
0.7862 EUR |
| 2023-05-17 |
0.7914 EUR |
157,564.8985 LIT |
0.7699 EUR |
0.7674 EUR |
0.8195 EUR |
0.8169 EUR |
| 2023-05-16 |
0.7562 EUR |
34,753.4257 LIT |
0.7582 EUR |
0.7477 EUR |
0.7646 EUR |
0.7555 EUR |
| 2023-05-15 |
0.7589 EUR |
117,698.5038 LIT |
0.7411 EUR |
0.7383 EUR |
0.7660 EUR |
0.7634 EUR |
| 2023-05-14 |
0.7497 EUR |
39,271.4136 LIT |
0.7376 EUR |
0.7376 EUR |
0.7628 EUR |
0.7571 EUR |
| 2023-05-13 |
0.7446 EUR |
104,193.8936 LIT |
0.7589 EUR |
0.7368 EUR |
0.7589 EUR |
0.7469 EUR |
| 2023-05-12 |
0.7373 EUR |
231,367.0216 LIT |
0.7351 EUR |
0.7127 EUR |
0.7585 EUR |
0.7561 EUR |
| 2023-05-11 |
0.7468 EUR |
164,063.5881 LIT |
0.7721 EUR |
0.7200 EUR |
0.7721 EUR |
0.7356 EUR |
| 2023-05-10 |
0.7543 EUR |
74,427.6976 LIT |
0.7525 EUR |
0.7363 EUR |
0.7796 EUR |
0.7756 EUR |
| 2023-05-09 |
0.7529 EUR |
112,678.0771 LIT |
0.7394 EUR |
0.7331 EUR |
0.7624 EUR |
0.7537 EUR |
| 2023-05-08 |
0.7713 EUR |
105,408.5145 LIT |
0.8150 EUR |
0.7367 EUR |
0.8150 EUR |
0.7407 EUR |
| 2023-05-07 |
0.8329 EUR |
55,578.1998 LIT |
0.8381 EUR |
0.8224 EUR |
0.8481 EUR |
0.8396 EUR |
| 2023-05-06 |
0.8567 EUR |
57,798.9877 LIT |
0.8890 EUR |
0.8320 EUR |
0.8890 EUR |
0.8336 EUR |
| 2023-05-05 |
0.8802 EUR |
45,297.2238 LIT |
0.8799 EUR |
0.8716 EUR |
0.9010 EUR |
0.8982 EUR |
| 2023-05-04 |
0.8878 EUR |
62,467.8326 LIT |
0.8944 EUR |
0.8708 EUR |
0.9039 EUR |
0.8710 EUR |
| 2023-05-03 |
0.8628 EUR |
44,887.7810 LIT |
0.8533 EUR |
0.8392 EUR |
0.9015 EUR |
0.8986 EUR |
| 2023-05-02 |
0.8671 EUR |
22,405.8070 LIT |
0.8538 EUR |
0.8531 EUR |
0.8780 EUR |
0.8713 EUR |
| 2023-05-01 |
0.8637 EUR |
55,275.9866 LIT |
0.8765 EUR |
0.8487 EUR |
0.8765 EUR |
0.8596 EUR |
| 2023-04-30 |
0.8966 EUR |
62,887.2682 LIT |
0.9137 EUR |
0.8680 EUR |
0.9137 EUR |
0.8811 EUR |
| 2023-04-29 |
0.9159 EUR |
6,971.0698 LIT |
0.9066 EUR |
0.9055 EUR |
0.9253 EUR |
0.9185 EUR |
| 2023-04-28 |
0.9023 EUR |
16,470.4692 LIT |
0.9120 EUR |
0.8845 EUR |
0.9203 EUR |
0.9067 EUR |
| 2023-04-27 |
0.9101 EUR |
24,287.4439 LIT |
0.8898 EUR |
0.8875 EUR |
0.9284 EUR |
0.9122 EUR |
| 2023-04-26 |
0.9116 EUR |
105,086.8185 LIT |
0.9141 EUR |
0.8350 EUR |
0.9396 EUR |
0.8900 EUR |
| 2023-04-25 |
0.8704 EUR |
73,470.0779 LIT |
0.8856 EUR |
0.8529 EUR |
0.9115 EUR |
0.9033 EUR |
| 2023-04-24 |
0.8757 EUR |
26,386.7621 LIT |
0.8847 EUR |
0.8600 EUR |
0.9033 EUR |
0.8947 EUR |
| 2023-04-23 |
0.8970 EUR |
172,794.5905 LIT |
0.9065 EUR |
0.8599 EUR |
0.9119 EUR |
0.8900 EUR |
| 2023-04-22 |
0.8956 EUR |
134,568.6755 LIT |
0.8767 EUR |
0.8736 EUR |
0.9198 EUR |
0.9159 EUR |
| 2023-04-21 |
0.9116 EUR |
47,089.6835 LIT |
0.9400 EUR |
0.8685 EUR |
0.9430 EUR |
0.8754 EUR |
| 2023-04-20 |
0.9544 EUR |
34,541.0706 LIT |
0.9801 EUR |
0.9231 EUR |
0.9893 EUR |
0.9280 EUR |
| 2023-04-19 |
1.0096 EUR |
107,090.0824 LIT |
1.1090 EUR |
0.9677 EUR |
1.1090 EUR |
0.9689 EUR |
| 2023-04-18 |
1.1203 EUR |
50,936.8114 LIT |
1.1065 EUR |
1.0941 EUR |
1.1399 EUR |
1.1115 EUR |
| 2023-04-17 |
1.1025 EUR |
37,944.6684 LIT |
1.1050 EUR |
1.0717 EUR |
1.1255 EUR |
1.1242 EUR |
| 2023-04-16 |
1.1083 EUR |
157,839.8419 LIT |
1.0635 EUR |
1.0438 EUR |
1.1360 EUR |
1.1187 EUR |
| 2023-04-15 |
1.0529 EUR |
13,240.3109 LIT |
1.0584 EUR |
1.0419 EUR |
1.0652 EUR |
1.0652 EUR |
| 2023-04-14 |
1.0600 EUR |
50,237.1011 LIT |
1.0399 EUR |
1.0234 EUR |
1.0821 EUR |
1.0687 EUR |
| 2023-04-13 |
1.0182 EUR |
30,478.7784 LIT |
1.0102 EUR |
1.0002 EUR |
1.0432 EUR |
1.0328 EUR |
| 2023-04-12 |
0.9915 EUR |
34,019.2800 LIT |
1.0200 EUR |
0.9785 EUR |
1.0200 EUR |
1.0056 EUR |
| 2023-04-11 |
1.0486 EUR |
29,892.8977 LIT |
1.0457 EUR |
1.0271 EUR |
1.0706 EUR |
1.0275 EUR |
| 2023-04-10 |
1.0409 EUR |
42,796.9033 LIT |
1.0375 EUR |
1.0187 EUR |
1.0583 EUR |
1.0524 EUR |
| 2023-04-09 |
1.0266 EUR |
62,621.2450 LIT |
1.0060 EUR |
0.9912 EUR |
1.0442 EUR |
1.0313 EUR |
| 2023-04-08 |
0.9865 EUR |
17,768.6376 LIT |
0.9807 EUR |
0.9708 EUR |
1.0011 EUR |
0.9970 EUR |
| 2023-04-07 |
0.9783 EUR |
6,472.3992 LIT |
0.9864 EUR |
0.9689 EUR |
0.9924 EUR |
0.9825 EUR |
| 2023-04-06 |
0.9909 EUR |
15,454.8381 LIT |
1.0025 EUR |
0.9800 EUR |
1.0105 EUR |
0.9893 EUR |
| 2023-04-05 |
1.0009 EUR |
19,722.5982 LIT |
1.0017 EUR |
0.9758 EUR |
1.0200 EUR |
0.9915 EUR |
| 2023-04-04 |
0.9862 EUR |
33,845.1985 LIT |
0.9717 EUR |
0.9635 EUR |
0.9998 EUR |
0.9937 EUR |