Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.8628 EUR |
44,887.7810 LIT |
0.8533 EUR |
0.8392 EUR |
0.9015 EUR |
0.8986 EUR |
| 2023-05-02 |
0.8671 EUR |
22,405.8070 LIT |
0.8538 EUR |
0.8531 EUR |
0.8780 EUR |
0.8713 EUR |
| 2023-05-01 |
0.8637 EUR |
55,275.9866 LIT |
0.8765 EUR |
0.8487 EUR |
0.8765 EUR |
0.8596 EUR |
| 2023-04-30 |
0.8966 EUR |
62,887.2682 LIT |
0.9137 EUR |
0.8680 EUR |
0.9137 EUR |
0.8811 EUR |
| 2023-04-29 |
0.9159 EUR |
6,971.0698 LIT |
0.9066 EUR |
0.9055 EUR |
0.9253 EUR |
0.9185 EUR |
| 2023-04-28 |
0.9023 EUR |
16,470.4692 LIT |
0.9120 EUR |
0.8845 EUR |
0.9203 EUR |
0.9067 EUR |
| 2023-04-27 |
0.9101 EUR |
24,287.4439 LIT |
0.8898 EUR |
0.8875 EUR |
0.9284 EUR |
0.9122 EUR |
| 2023-04-26 |
0.9116 EUR |
105,086.8185 LIT |
0.9141 EUR |
0.8350 EUR |
0.9396 EUR |
0.8900 EUR |
| 2023-04-25 |
0.8704 EUR |
73,470.0779 LIT |
0.8856 EUR |
0.8529 EUR |
0.9115 EUR |
0.9033 EUR |
| 2023-04-24 |
0.8757 EUR |
26,386.7621 LIT |
0.8847 EUR |
0.8600 EUR |
0.9033 EUR |
0.8947 EUR |
| 2023-04-23 |
0.8970 EUR |
172,794.5905 LIT |
0.9065 EUR |
0.8599 EUR |
0.9119 EUR |
0.8900 EUR |
| 2023-04-22 |
0.8956 EUR |
134,568.6755 LIT |
0.8767 EUR |
0.8736 EUR |
0.9198 EUR |
0.9159 EUR |
| 2023-04-21 |
0.9116 EUR |
47,089.6835 LIT |
0.9400 EUR |
0.8685 EUR |
0.9430 EUR |
0.8754 EUR |
| 2023-04-20 |
0.9544 EUR |
34,541.0706 LIT |
0.9801 EUR |
0.9231 EUR |
0.9893 EUR |
0.9280 EUR |
| 2023-04-19 |
1.0096 EUR |
107,090.0824 LIT |
1.1090 EUR |
0.9677 EUR |
1.1090 EUR |
0.9689 EUR |
| 2023-04-18 |
1.1203 EUR |
50,936.8114 LIT |
1.1065 EUR |
1.0941 EUR |
1.1399 EUR |
1.1115 EUR |
| 2023-04-17 |
1.1025 EUR |
37,944.6684 LIT |
1.1050 EUR |
1.0717 EUR |
1.1255 EUR |
1.1242 EUR |
| 2023-04-16 |
1.1083 EUR |
157,839.8419 LIT |
1.0635 EUR |
1.0438 EUR |
1.1360 EUR |
1.1187 EUR |
| 2023-04-15 |
1.0529 EUR |
13,240.3109 LIT |
1.0584 EUR |
1.0419 EUR |
1.0652 EUR |
1.0652 EUR |
| 2023-04-14 |
1.0600 EUR |
50,237.1011 LIT |
1.0399 EUR |
1.0234 EUR |
1.0821 EUR |
1.0687 EUR |
| 2023-04-13 |
1.0182 EUR |
30,478.7784 LIT |
1.0102 EUR |
1.0002 EUR |
1.0432 EUR |
1.0328 EUR |
| 2023-04-12 |
0.9915 EUR |
34,019.2800 LIT |
1.0200 EUR |
0.9785 EUR |
1.0200 EUR |
1.0056 EUR |
| 2023-04-11 |
1.0486 EUR |
29,892.8977 LIT |
1.0457 EUR |
1.0271 EUR |
1.0706 EUR |
1.0275 EUR |
| 2023-04-10 |
1.0409 EUR |
42,796.9033 LIT |
1.0375 EUR |
1.0187 EUR |
1.0583 EUR |
1.0524 EUR |
| 2023-04-09 |
1.0266 EUR |
62,621.2450 LIT |
1.0060 EUR |
0.9912 EUR |
1.0442 EUR |
1.0313 EUR |
| 2023-04-08 |
0.9865 EUR |
17,768.6376 LIT |
0.9807 EUR |
0.9708 EUR |
1.0011 EUR |
0.9970 EUR |
| 2023-04-07 |
0.9783 EUR |
6,472.3992 LIT |
0.9864 EUR |
0.9689 EUR |
0.9924 EUR |
0.9825 EUR |
| 2023-04-06 |
0.9909 EUR |
15,454.8381 LIT |
1.0025 EUR |
0.9800 EUR |
1.0105 EUR |
0.9893 EUR |
| 2023-04-05 |
1.0009 EUR |
19,722.5982 LIT |
1.0017 EUR |
0.9758 EUR |
1.0200 EUR |
0.9915 EUR |
| 2023-04-04 |
0.9862 EUR |
33,845.1985 LIT |
0.9717 EUR |
0.9635 EUR |
0.9998 EUR |
0.9937 EUR |
| 2023-04-03 |
0.9647 EUR |
57,361.8527 LIT |
0.9686 EUR |
0.9405 EUR |
0.9940 EUR |
0.9849 EUR |
| 2023-04-02 |
0.9811 EUR |
41,235.3049 LIT |
1.0183 EUR |
0.9561 EUR |
1.0253 EUR |
0.9602 EUR |
| 2023-04-01 |
1.0322 EUR |
50,212.6799 LIT |
1.0179 EUR |
0.9913 EUR |
1.0636 EUR |
1.0218 EUR |
| 2023-03-31 |
1.0074 EUR |
60,026.4069 LIT |
0.9949 EUR |
0.9811 EUR |
1.0239 EUR |
1.0158 EUR |
| 2023-03-30 |
0.9874 EUR |
99,518.5105 LIT |
1.0377 EUR |
0.9614 EUR |
1.0474 EUR |
0.9880 EUR |
| 2023-03-29 |
0.9790 EUR |
96,415.2486 LIT |
0.9372 EUR |
0.9352 EUR |
1.0144 EUR |
1.0132 EUR |
| 2023-03-28 |
0.9117 EUR |
80,108.7518 LIT |
0.8800 EUR |
0.8673 EUR |
0.9422 EUR |
0.9303 EUR |
| 2023-03-27 |
0.8979 EUR |
83,318.6538 LIT |
0.9587 EUR |
0.8698 EUR |
0.9587 EUR |
0.8864 EUR |
| 2023-03-26 |
0.9543 EUR |
32,614.4523 LIT |
0.9402 EUR |
0.9402 EUR |
0.9702 EUR |
0.9566 EUR |
| 2023-03-25 |
0.9509 EUR |
136,326.1295 LIT |
0.9699 EUR |
0.9223 EUR |
0.9709 EUR |
0.9450 EUR |
| 2023-03-24 |
0.9803 EUR |
22,861.3621 LIT |
1.0065 EUR |
0.9482 EUR |
1.0105 EUR |
0.9711 EUR |
| 2023-03-23 |
0.9859 EUR |
49,586.9763 LIT |
0.9654 EUR |
0.9458 EUR |
1.0024 EUR |
1.0024 EUR |
| 2023-03-22 |
0.9807 EUR |
66,334.6849 LIT |
0.9981 EUR |
0.9116 EUR |
1.0400 EUR |
0.9566 EUR |
| 2023-03-21 |
1.0094 EUR |
25,428.4651 LIT |
1.0146 EUR |
0.9740 EUR |
1.0658 EUR |
1.0188 EUR |
| 2023-03-20 |
1.0768 EUR |
70,312.7700 LIT |
1.1137 EUR |
1.0079 EUR |
1.1425 EUR |
1.0208 EUR |
| 2023-03-19 |
1.1094 EUR |
23,168.3837 LIT |
1.1151 EUR |
1.0640 EUR |
1.1538 EUR |
1.1078 EUR |
| 2023-03-18 |
1.1394 EUR |
36,542.3751 LIT |
1.1526 EUR |
1.0737 EUR |
1.1735 EUR |
1.0857 EUR |
| 2023-03-17 |
1.0950 EUR |
86,266.7984 LIT |
0.9998 EUR |
0.9921 EUR |
1.1413 EUR |
1.1064 EUR |
| 2023-03-16 |
0.9925 EUR |
57,275.8091 LIT |
0.9782 EUR |
0.9658 EUR |
1.0143 EUR |
0.9994 EUR |
| 2023-03-15 |
1.0278 EUR |
154,423.9403 LIT |
1.0412 EUR |
0.9581 EUR |
1.0886 EUR |
0.9786 EUR |