Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9647 EUR |
57,361.8527 LIT |
0.9686 EUR |
0.9405 EUR |
0.9940 EUR |
0.9849 EUR |
| 2023-04-02 |
0.9811 EUR |
41,235.3049 LIT |
1.0183 EUR |
0.9561 EUR |
1.0253 EUR |
0.9602 EUR |
| 2023-04-01 |
1.0322 EUR |
50,212.6799 LIT |
1.0179 EUR |
0.9913 EUR |
1.0636 EUR |
1.0218 EUR |
| 2023-03-31 |
1.0074 EUR |
60,026.4069 LIT |
0.9949 EUR |
0.9811 EUR |
1.0239 EUR |
1.0158 EUR |
| 2023-03-30 |
0.9874 EUR |
99,518.5105 LIT |
1.0377 EUR |
0.9614 EUR |
1.0474 EUR |
0.9880 EUR |
| 2023-03-29 |
0.9790 EUR |
96,415.2486 LIT |
0.9372 EUR |
0.9352 EUR |
1.0144 EUR |
1.0132 EUR |
| 2023-03-28 |
0.9117 EUR |
80,108.7518 LIT |
0.8800 EUR |
0.8673 EUR |
0.9422 EUR |
0.9303 EUR |
| 2023-03-27 |
0.8979 EUR |
83,318.6538 LIT |
0.9587 EUR |
0.8698 EUR |
0.9587 EUR |
0.8864 EUR |
| 2023-03-26 |
0.9543 EUR |
32,614.4523 LIT |
0.9402 EUR |
0.9402 EUR |
0.9702 EUR |
0.9566 EUR |
| 2023-03-25 |
0.9509 EUR |
136,326.1295 LIT |
0.9699 EUR |
0.9223 EUR |
0.9709 EUR |
0.9450 EUR |
| 2023-03-24 |
0.9803 EUR |
22,861.3621 LIT |
1.0065 EUR |
0.9482 EUR |
1.0105 EUR |
0.9711 EUR |
| 2023-03-23 |
0.9859 EUR |
49,586.9763 LIT |
0.9654 EUR |
0.9458 EUR |
1.0024 EUR |
1.0024 EUR |
| 2023-03-22 |
0.9807 EUR |
66,334.6849 LIT |
0.9981 EUR |
0.9116 EUR |
1.0400 EUR |
0.9566 EUR |
| 2023-03-21 |
1.0094 EUR |
25,428.4651 LIT |
1.0146 EUR |
0.9740 EUR |
1.0658 EUR |
1.0188 EUR |
| 2023-03-20 |
1.0768 EUR |
70,312.7700 LIT |
1.1137 EUR |
1.0079 EUR |
1.1425 EUR |
1.0208 EUR |
| 2023-03-19 |
1.1094 EUR |
23,168.3837 LIT |
1.1151 EUR |
1.0640 EUR |
1.1538 EUR |
1.1078 EUR |
| 2023-03-18 |
1.1394 EUR |
36,542.3751 LIT |
1.1526 EUR |
1.0737 EUR |
1.1735 EUR |
1.0857 EUR |
| 2023-03-17 |
1.0950 EUR |
86,266.7984 LIT |
0.9998 EUR |
0.9921 EUR |
1.1413 EUR |
1.1064 EUR |
| 2023-03-16 |
0.9925 EUR |
57,275.8091 LIT |
0.9782 EUR |
0.9658 EUR |
1.0143 EUR |
0.9994 EUR |
| 2023-03-15 |
1.0278 EUR |
154,423.9403 LIT |
1.0412 EUR |
0.9581 EUR |
1.0886 EUR |
0.9786 EUR |
| 2023-03-14 |
1.0171 EUR |
250,276.0635 LIT |
0.9229 EUR |
0.8934 EUR |
1.0900 EUR |
1.0244 EUR |
| 2023-03-13 |
0.8983 EUR |
266,643.0742 LIT |
0.8935 EUR |
0.8381 EUR |
0.9400 EUR |
0.9284 EUR |
| 2023-03-12 |
0.8161 EUR |
117,021.4133 LIT |
0.7901 EUR |
0.7842 EUR |
0.8949 EUR |
0.8949 EUR |
| 2023-03-11 |
0.8023 EUR |
59,500.3363 LIT |
0.8448 EUR |
0.7562 EUR |
0.8749 EUR |
0.7939 EUR |
| 2023-03-10 |
0.8277 EUR |
200,289.6573 LIT |
0.8388 EUR |
0.7800 EUR |
0.8563 EUR |
0.8440 EUR |
| 2023-03-09 |
0.8944 EUR |
128,059.9015 LIT |
0.9369 EUR |
0.8162 EUR |
0.9515 EUR |
0.8313 EUR |
| 2023-03-08 |
0.9583 EUR |
103,535.7418 LIT |
1.0132 EUR |
0.9045 EUR |
1.0133 EUR |
0.9240 EUR |
| 2023-03-07 |
1.0085 EUR |
95,326.9054 LIT |
1.0246 EUR |
0.9786 EUR |
1.0464 EUR |
0.9953 EUR |
| 2023-03-06 |
1.0096 EUR |
126,465.7740 LIT |
1.0294 EUR |
0.9878 EUR |
1.0334 EUR |
1.0235 EUR |
| 2023-03-05 |
1.0392 EUR |
50,719.8372 LIT |
1.0159 EUR |
1.0075 EUR |
1.0543 EUR |
1.0238 EUR |
| 2023-03-04 |
1.0374 EUR |
74,328.7720 LIT |
1.0537 EUR |
0.9893 EUR |
1.0711 EUR |
1.0109 EUR |
| 2023-03-03 |
1.0336 EUR |
99,670.8251 LIT |
1.1080 EUR |
0.9865 EUR |
1.1117 EUR |
1.0356 EUR |
| 2023-03-02 |
1.1060 EUR |
84,275.6845 LIT |
1.1378 EUR |
1.0915 EUR |
1.1456 EUR |
1.1187 EUR |
| 2023-03-01 |
1.1347 EUR |
38,151.6704 LIT |
1.1126 EUR |
1.1126 EUR |
1.1607 EUR |
1.1332 EUR |
| 2023-02-28 |
1.1450 EUR |
79,102.8526 LIT |
1.2117 EUR |
1.1110 EUR |
1.2132 EUR |
1.1248 EUR |
| 2023-02-27 |
1.2277 EUR |
82,086.4680 LIT |
1.2262 EUR |
1.1661 EUR |
1.2822 EUR |
1.2162 EUR |
| 2023-02-26 |
1.2102 EUR |
65,671.2844 LIT |
1.2182 EUR |
1.1782 EUR |
1.2437 EUR |
1.2360 EUR |
| 2023-02-25 |
1.2511 EUR |
111,754.1115 LIT |
1.2275 EUR |
1.1672 EUR |
1.2933 EUR |
1.2189 EUR |
| 2023-02-24 |
1.2568 EUR |
125,118.0406 LIT |
1.2906 EUR |
1.1851 EUR |
1.3060 EUR |
1.2127 EUR |
| 2023-02-23 |
1.3239 EUR |
117,245.8364 LIT |
1.3769 EUR |
1.2724 EUR |
1.4011 EUR |
1.2915 EUR |
| 2023-02-22 |
1.3727 EUR |
148,909.2790 LIT |
1.4026 EUR |
1.3145 EUR |
1.4163 EUR |
1.3998 EUR |
| 2023-02-21 |
1.4687 EUR |
334,975.6679 LIT |
1.5895 EUR |
1.3500 EUR |
1.6015 EUR |
1.3784 EUR |
| 2023-02-20 |
1.4274 EUR |
248,369.1751 LIT |
1.4094 EUR |
1.3704 EUR |
1.5918 EUR |
1.5918 EUR |
| 2023-02-19 |
1.4243 EUR |
1,314,665.4903 LIT |
1.2725 EUR |
1.2500 EUR |
1.5414 EUR |
1.4094 EUR |
| 2023-02-18 |
1.3029 EUR |
204,877.0327 LIT |
1.2420 EUR |
1.2365 EUR |
1.3457 EUR |
1.2817 EUR |
| 2023-02-17 |
1.2423 EUR |
180,904.3834 LIT |
1.1881 EUR |
1.1881 EUR |
1.2856 EUR |
1.2504 EUR |
| 2023-02-16 |
1.2522 EUR |
198,261.8031 LIT |
1.3019 EUR |
1.1766 EUR |
1.3067 EUR |
1.1838 EUR |
| 2023-02-15 |
1.2724 EUR |
928,351.2309 LIT |
1.0790 EUR |
1.0727 EUR |
1.3555 EUR |
1.3117 EUR |
| 2023-02-14 |
1.0620 EUR |
110,712.0869 LIT |
1.0667 EUR |
1.0303 EUR |
1.0940 EUR |
1.0792 EUR |
| 2023-02-13 |
1.0842 EUR |
107,149.1892 LIT |
1.1268 EUR |
1.0310 EUR |
1.1586 EUR |
1.0462 EUR |