Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.2076 EUR |
571,658.8720 LIT |
1.0285 EUR |
1.0285 EUR |
1.4446 EUR |
1.1309 EUR |
| 2023-02-11 |
0.9980 EUR |
84,441.4686 LIT |
0.9771 EUR |
0.9636 EUR |
1.0240 EUR |
1.0127 EUR |
| 2023-02-10 |
1.0429 EUR |
266,937.1844 LIT |
1.0953 EUR |
0.9596 EUR |
1.1482 EUR |
0.9858 EUR |
| 2023-02-09 |
1.1151 EUR |
334,871.6851 LIT |
1.0783 EUR |
0.9781 EUR |
1.1746 EUR |
1.0842 EUR |
| 2023-02-08 |
1.0892 EUR |
325,087.0306 LIT |
1.0322 EUR |
1.0050 EUR |
1.1311 EUR |
1.0825 EUR |
| 2023-02-07 |
1.0006 EUR |
224,869.8913 LIT |
0.9208 EUR |
0.9208 EUR |
1.0357 EUR |
1.0270 EUR |
| 2023-02-06 |
0.9316 EUR |
75,194.0718 LIT |
0.9185 EUR |
0.9104 EUR |
0.9658 EUR |
0.9297 EUR |
| 2023-02-05 |
0.9399 EUR |
73,353.6281 LIT |
0.9554 EUR |
0.8956 EUR |
0.9796 EUR |
0.9117 EUR |
| 2023-02-04 |
0.9661 EUR |
41,657.1571 LIT |
0.9643 EUR |
0.9460 EUR |
0.9800 EUR |
0.9539 EUR |
| 2023-02-03 |
0.9466 EUR |
74,584.1083 LIT |
0.9278 EUR |
0.9100 EUR |
0.9680 EUR |
0.9680 EUR |
| 2023-02-02 |
0.9535 EUR |
78,108.5795 LIT |
0.9447 EUR |
0.9240 EUR |
0.9809 EUR |
0.9306 EUR |
| 2023-02-01 |
0.9124 EUR |
146,569.8377 LIT |
0.9205 EUR |
0.8637 EUR |
0.9488 EUR |
0.9422 EUR |
| 2023-01-31 |
0.9203 EUR |
42,944.9642 LIT |
0.9105 EUR |
0.9035 EUR |
0.9354 EUR |
0.9113 EUR |
| 2023-01-30 |
0.9366 EUR |
138,500.2970 LIT |
1.0040 EUR |
0.8855 EUR |
1.0078 EUR |
0.9104 EUR |
| 2023-01-29 |
0.9832 EUR |
48,913.7018 LIT |
0.9610 EUR |
0.9545 EUR |
1.0092 EUR |
0.9988 EUR |
| 2023-01-28 |
0.9919 EUR |
123,782.6554 LIT |
1.0038 EUR |
0.9485 EUR |
1.0245 EUR |
0.9581 EUR |
| 2023-01-27 |
0.9917 EUR |
126,466.7033 LIT |
1.0014 EUR |
0.9574 EUR |
1.0147 EUR |
0.9910 EUR |
| 2023-01-26 |
1.0510 EUR |
420,885.6627 LIT |
1.0481 EUR |
0.9700 EUR |
1.2196 EUR |
1.0028 EUR |
| 2023-01-25 |
1.0280 EUR |
537,768.5568 LIT |
0.9628 EUR |
0.9170 EUR |
1.0812 EUR |
1.0573 EUR |
| 2023-01-24 |
0.9690 EUR |
197,900.2320 LIT |
0.9195 EUR |
0.9173 EUR |
0.9930 EUR |
0.9534 EUR |
| 2023-01-23 |
0.9292 EUR |
52,130.0158 LIT |
0.9306 EUR |
0.9123 EUR |
0.9441 EUR |
0.9291 EUR |
| 2023-01-22 |
0.9229 EUR |
241,321.1393 LIT |
0.8982 EUR |
0.8914 EUR |
0.9669 EUR |
0.9246 EUR |
| 2023-01-21 |
0.9192 EUR |
348,016.1113 LIT |
0.8750 EUR |
0.8717 EUR |
0.9921 EUR |
0.8961 EUR |
| 2023-01-20 |
0.8335 EUR |
218,448.4883 LIT |
0.7992 EUR |
0.7847 EUR |
0.8710 EUR |
0.8647 EUR |
| 2023-01-19 |
0.7894 EUR |
36,682.9338 LIT |
0.7846 EUR |
0.7687 EUR |
0.8016 EUR |
0.7987 EUR |
| 2023-01-18 |
0.8348 EUR |
133,254.7288 LIT |
0.8488 EUR |
0.7641 EUR |
0.8889 EUR |
0.7692 EUR |
| 2023-01-17 |
0.8699 EUR |
208,414.6683 LIT |
0.8125 EUR |
0.7962 EUR |
0.9025 EUR |
0.8531 EUR |
| 2023-01-16 |
0.8228 EUR |
124,692.0216 LIT |
0.8358 EUR |
0.7896 EUR |
0.8570 EUR |
0.8181 EUR |
| 2023-01-15 |
0.8168 EUR |
119,458.6207 LIT |
0.8485 EUR |
0.7907 EUR |
0.8623 EUR |
0.8383 EUR |
| 2023-01-14 |
0.8209 EUR |
233,787.1513 LIT |
0.8048 EUR |
0.7530 EUR |
0.8698 EUR |
0.8441 EUR |
| 2023-01-13 |
0.7741 EUR |
73,407.4923 LIT |
0.7690 EUR |
0.7577 EUR |
0.8077 EUR |
0.7945 EUR |
| 2023-01-12 |
0.7543 EUR |
56,732.5526 LIT |
0.7650 EUR |
0.7282 EUR |
0.7750 EUR |
0.7621 EUR |
| 2023-01-11 |
0.7354 EUR |
51,868.7662 LIT |
0.7568 EUR |
0.7140 EUR |
0.7568 EUR |
0.7524 EUR |
| 2023-01-10 |
0.7542 EUR |
117,270.0391 LIT |
0.7365 EUR |
0.7365 EUR |
0.7795 EUR |
0.7572 EUR |
| 2023-01-09 |
0.7274 EUR |
355,580.5916 LIT |
0.7012 EUR |
0.6952 EUR |
0.7633 EUR |
0.7293 EUR |
| 2023-01-08 |
0.6753 EUR |
163,283.8093 LIT |
0.6729 EUR |
0.6669 EUR |
0.7022 EUR |
0.7019 EUR |
| 2023-01-07 |
0.6772 EUR |
51,181.8108 LIT |
0.6810 EUR |
0.6733 EUR |
0.6843 EUR |
0.6752 EUR |
| 2023-01-06 |
0.6739 EUR |
33,472.9282 LIT |
0.6818 EUR |
0.6657 EUR |
0.6864 EUR |
0.6781 EUR |
| 2023-01-05 |
0.6867 EUR |
117,948.3950 LIT |
0.6933 EUR |
0.6760 EUR |
0.7024 EUR |
0.6817 EUR |
| 2023-01-04 |
0.6834 EUR |
47,280.4891 LIT |
0.6711 EUR |
0.6711 EUR |
0.6909 EUR |
0.6841 EUR |
| 2023-01-03 |
0.6701 EUR |
56,544.6795 LIT |
0.6742 EUR |
0.6615 EUR |
0.6835 EUR |
0.6702 EUR |
| 2023-01-02 |
0.6707 EUR |
39,736.7781 LIT |
0.6687 EUR |
0.6551 EUR |
0.6769 EUR |
0.6746 EUR |
| 2023-01-01 |
0.6641 EUR |
24,372.9775 LIT |
0.6634 EUR |
0.6568 EUR |
0.6692 EUR |
0.6630 EUR |
| 2022-12-31 |
0.6619 EUR |
137,129.7025 LIT |
0.6500 EUR |
0.6472 EUR |
0.6687 EUR |
0.6608 EUR |
| 2022-12-30 |
0.6489 EUR |
62,726.3706 LIT |
0.6492 EUR |
0.6394 EUR |
0.6566 EUR |
0.6488 EUR |
| 2022-12-29 |
0.6482 EUR |
83,423.3719 LIT |
0.6583 EUR |
0.6336 EUR |
0.6615 EUR |
0.6451 EUR |
| 2022-12-28 |
0.6718 EUR |
125,791.5233 LIT |
0.6701 EUR |
0.6405 EUR |
0.6911 EUR |
0.6570 EUR |
| 2022-12-27 |
0.6743 EUR |
82,102.7072 LIT |
0.6751 EUR |
0.6611 EUR |
0.6816 EUR |
0.6699 EUR |
| 2022-12-26 |
0.6655 EUR |
53,947.5684 LIT |
0.6623 EUR |
0.6601 EUR |
0.6715 EUR |
0.6666 EUR |
| 2022-12-25 |
0.6629 EUR |
27,135.9706 LIT |
0.6690 EUR |
0.6523 EUR |
0.6690 EUR |
0.6624 EUR |