Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.0171 EUR |
250,276.0635 LIT |
0.9229 EUR |
0.8934 EUR |
1.0900 EUR |
1.0244 EUR |
| 2023-03-13 |
0.8983 EUR |
266,643.0742 LIT |
0.8935 EUR |
0.8381 EUR |
0.9400 EUR |
0.9284 EUR |
| 2023-03-12 |
0.8161 EUR |
117,021.4133 LIT |
0.7901 EUR |
0.7842 EUR |
0.8949 EUR |
0.8949 EUR |
| 2023-03-11 |
0.8023 EUR |
59,500.3363 LIT |
0.8448 EUR |
0.7562 EUR |
0.8749 EUR |
0.7939 EUR |
| 2023-03-10 |
0.8277 EUR |
200,289.6573 LIT |
0.8388 EUR |
0.7800 EUR |
0.8563 EUR |
0.8440 EUR |
| 2023-03-09 |
0.8944 EUR |
128,059.9015 LIT |
0.9369 EUR |
0.8162 EUR |
0.9515 EUR |
0.8313 EUR |
| 2023-03-08 |
0.9583 EUR |
103,535.7418 LIT |
1.0132 EUR |
0.9045 EUR |
1.0133 EUR |
0.9240 EUR |
| 2023-03-07 |
1.0085 EUR |
95,326.9054 LIT |
1.0246 EUR |
0.9786 EUR |
1.0464 EUR |
0.9953 EUR |
| 2023-03-06 |
1.0096 EUR |
126,465.7740 LIT |
1.0294 EUR |
0.9878 EUR |
1.0334 EUR |
1.0235 EUR |
| 2023-03-05 |
1.0392 EUR |
50,719.8372 LIT |
1.0159 EUR |
1.0075 EUR |
1.0543 EUR |
1.0238 EUR |
| 2023-03-04 |
1.0374 EUR |
74,328.7720 LIT |
1.0537 EUR |
0.9893 EUR |
1.0711 EUR |
1.0109 EUR |
| 2023-03-03 |
1.0336 EUR |
99,670.8251 LIT |
1.1080 EUR |
0.9865 EUR |
1.1117 EUR |
1.0356 EUR |
| 2023-03-02 |
1.1060 EUR |
84,275.6845 LIT |
1.1378 EUR |
1.0915 EUR |
1.1456 EUR |
1.1187 EUR |
| 2023-03-01 |
1.1347 EUR |
38,151.6704 LIT |
1.1126 EUR |
1.1126 EUR |
1.1607 EUR |
1.1332 EUR |
| 2023-02-28 |
1.1450 EUR |
79,102.8526 LIT |
1.2117 EUR |
1.1110 EUR |
1.2132 EUR |
1.1248 EUR |
| 2023-02-27 |
1.2277 EUR |
82,086.4680 LIT |
1.2262 EUR |
1.1661 EUR |
1.2822 EUR |
1.2162 EUR |
| 2023-02-26 |
1.2102 EUR |
65,671.2844 LIT |
1.2182 EUR |
1.1782 EUR |
1.2437 EUR |
1.2360 EUR |
| 2023-02-25 |
1.2511 EUR |
111,754.1115 LIT |
1.2275 EUR |
1.1672 EUR |
1.2933 EUR |
1.2189 EUR |
| 2023-02-24 |
1.2568 EUR |
125,118.0406 LIT |
1.2906 EUR |
1.1851 EUR |
1.3060 EUR |
1.2127 EUR |
| 2023-02-23 |
1.3239 EUR |
117,245.8364 LIT |
1.3769 EUR |
1.2724 EUR |
1.4011 EUR |
1.2915 EUR |
| 2023-02-22 |
1.3727 EUR |
148,909.2790 LIT |
1.4026 EUR |
1.3145 EUR |
1.4163 EUR |
1.3998 EUR |
| 2023-02-21 |
1.4687 EUR |
334,975.6679 LIT |
1.5895 EUR |
1.3500 EUR |
1.6015 EUR |
1.3784 EUR |
| 2023-02-20 |
1.4274 EUR |
248,369.1751 LIT |
1.4094 EUR |
1.3704 EUR |
1.5918 EUR |
1.5918 EUR |
| 2023-02-19 |
1.4243 EUR |
1,314,665.4903 LIT |
1.2725 EUR |
1.2500 EUR |
1.5414 EUR |
1.4094 EUR |
| 2023-02-18 |
1.3029 EUR |
204,877.0327 LIT |
1.2420 EUR |
1.2365 EUR |
1.3457 EUR |
1.2817 EUR |
| 2023-02-17 |
1.2423 EUR |
180,904.3834 LIT |
1.1881 EUR |
1.1881 EUR |
1.2856 EUR |
1.2504 EUR |
| 2023-02-16 |
1.2522 EUR |
198,261.8031 LIT |
1.3019 EUR |
1.1766 EUR |
1.3067 EUR |
1.1838 EUR |
| 2023-02-15 |
1.2724 EUR |
928,351.2309 LIT |
1.0790 EUR |
1.0727 EUR |
1.3555 EUR |
1.3117 EUR |
| 2023-02-14 |
1.0620 EUR |
110,712.0869 LIT |
1.0667 EUR |
1.0303 EUR |
1.0940 EUR |
1.0792 EUR |
| 2023-02-13 |
1.0842 EUR |
107,149.1892 LIT |
1.1268 EUR |
1.0310 EUR |
1.1586 EUR |
1.0462 EUR |
| 2023-02-12 |
1.2076 EUR |
571,658.8720 LIT |
1.0285 EUR |
1.0285 EUR |
1.4446 EUR |
1.1309 EUR |
| 2023-02-11 |
0.9980 EUR |
84,441.4686 LIT |
0.9771 EUR |
0.9636 EUR |
1.0240 EUR |
1.0127 EUR |
| 2023-02-10 |
1.0429 EUR |
266,937.1844 LIT |
1.0953 EUR |
0.9596 EUR |
1.1482 EUR |
0.9858 EUR |
| 2023-02-09 |
1.1151 EUR |
334,871.6851 LIT |
1.0783 EUR |
0.9781 EUR |
1.1746 EUR |
1.0842 EUR |
| 2023-02-08 |
1.0892 EUR |
325,087.0306 LIT |
1.0322 EUR |
1.0050 EUR |
1.1311 EUR |
1.0825 EUR |
| 2023-02-07 |
1.0006 EUR |
224,869.8913 LIT |
0.9208 EUR |
0.9208 EUR |
1.0357 EUR |
1.0270 EUR |
| 2023-02-06 |
0.9316 EUR |
75,194.0718 LIT |
0.9185 EUR |
0.9104 EUR |
0.9658 EUR |
0.9297 EUR |
| 2023-02-05 |
0.9399 EUR |
73,353.6281 LIT |
0.9554 EUR |
0.8956 EUR |
0.9796 EUR |
0.9117 EUR |
| 2023-02-04 |
0.9661 EUR |
41,657.1571 LIT |
0.9643 EUR |
0.9460 EUR |
0.9800 EUR |
0.9539 EUR |
| 2023-02-03 |
0.9466 EUR |
74,584.1083 LIT |
0.9278 EUR |
0.9100 EUR |
0.9680 EUR |
0.9680 EUR |
| 2023-02-02 |
0.9535 EUR |
78,108.5795 LIT |
0.9447 EUR |
0.9240 EUR |
0.9809 EUR |
0.9306 EUR |
| 2023-02-01 |
0.9124 EUR |
146,569.8377 LIT |
0.9205 EUR |
0.8637 EUR |
0.9488 EUR |
0.9422 EUR |
| 2023-01-31 |
0.9203 EUR |
42,944.9642 LIT |
0.9105 EUR |
0.9035 EUR |
0.9354 EUR |
0.9113 EUR |
| 2023-01-30 |
0.9366 EUR |
138,500.2970 LIT |
1.0040 EUR |
0.8855 EUR |
1.0078 EUR |
0.9104 EUR |
| 2023-01-29 |
0.9832 EUR |
48,913.7018 LIT |
0.9610 EUR |
0.9545 EUR |
1.0092 EUR |
0.9988 EUR |
| 2023-01-28 |
0.9919 EUR |
123,782.6554 LIT |
1.0038 EUR |
0.9485 EUR |
1.0245 EUR |
0.9581 EUR |
| 2023-01-27 |
0.9917 EUR |
126,466.7033 LIT |
1.0014 EUR |
0.9574 EUR |
1.0147 EUR |
0.9910 EUR |
| 2023-01-26 |
1.0510 EUR |
420,885.6627 LIT |
1.0481 EUR |
0.9700 EUR |
1.2196 EUR |
1.0028 EUR |
| 2023-01-25 |
1.0280 EUR |
537,768.5568 LIT |
0.9628 EUR |
0.9170 EUR |
1.0812 EUR |
1.0573 EUR |
| 2023-01-24 |
0.9690 EUR |
197,900.2320 LIT |
0.9195 EUR |
0.9173 EUR |
0.9930 EUR |
0.9534 EUR |