Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.6653 EUR |
51,944.5104 LIT |
0.6689 EUR |
0.6599 EUR |
0.6731 EUR |
0.6709 EUR |
| 2022-12-23 |
0.6726 EUR |
279,789.0662 LIT |
0.6565 EUR |
0.6520 EUR |
0.6895 EUR |
0.6681 EUR |
| 2022-12-22 |
0.6432 EUR |
286,124.8183 LIT |
0.6471 EUR |
0.6314 EUR |
0.6525 EUR |
0.6525 EUR |
| 2022-12-21 |
0.6460 EUR |
77,962.6859 LIT |
0.6594 EUR |
0.6379 EUR |
0.6594 EUR |
0.6421 EUR |
| 2022-12-20 |
0.6508 EUR |
70,811.3674 LIT |
0.6364 EUR |
0.6348 EUR |
0.6686 EUR |
0.6591 EUR |
| 2022-12-19 |
0.6662 EUR |
193,669.6648 LIT |
0.6759 EUR |
0.6196 EUR |
0.6801 EUR |
0.6254 EUR |
| 2022-12-18 |
0.6707 EUR |
94,452.1878 LIT |
0.6829 EUR |
0.6556 EUR |
0.6829 EUR |
0.6769 EUR |
| 2022-12-17 |
0.6658 EUR |
122,722.5217 LIT |
0.6332 EUR |
0.6260 EUR |
0.6869 EUR |
0.6808 EUR |
| 2022-12-16 |
0.6986 EUR |
179,630.8973 LIT |
0.7352 EUR |
0.6225 EUR |
0.7449 EUR |
0.6366 EUR |
| 2022-12-15 |
0.7442 EUR |
199,687.2730 LIT |
0.7368 EUR |
0.7200 EUR |
0.7624 EUR |
0.7272 EUR |
| 2022-12-14 |
0.7317 EUR |
206,634.7696 LIT |
0.7460 EUR |
0.7111 EUR |
0.7623 EUR |
0.7282 EUR |
| 2022-12-13 |
0.7209 EUR |
113,934.1559 LIT |
0.7313 EUR |
0.6876 EUR |
0.7466 EUR |
0.7369 EUR |
| 2022-12-12 |
0.7220 EUR |
120,705.3401 LIT |
0.7377 EUR |
0.7046 EUR |
0.7406 EUR |
0.7259 EUR |
| 2022-12-11 |
0.7549 EUR |
127,450.7125 LIT |
0.7703 EUR |
0.6853 EUR |
0.7862 EUR |
0.7371 EUR |
| 2022-12-10 |
0.7796 EUR |
99,694.1016 LIT |
0.7832 EUR |
0.7706 EUR |
0.7962 EUR |
0.7726 EUR |
| 2022-12-09 |
0.7803 EUR |
299,012.8101 LIT |
0.7950 EUR |
0.7605 EUR |
0.8000 EUR |
0.7778 EUR |
| 2022-12-08 |
0.7981 EUR |
537,482.1390 LIT |
0.8806 EUR |
0.7663 EUR |
0.8810 EUR |
0.7956 EUR |
| 2022-12-07 |
0.9326 EUR |
1,564,319.3337 LIT |
0.8372 EUR |
0.8286 EUR |
1.1760 EUR |
0.8800 EUR |
| 2022-12-06 |
0.8470 EUR |
227,359.1325 LIT |
0.8064 EUR |
0.8064 EUR |
0.8734 EUR |
0.8401 EUR |
| 2022-12-05 |
0.8250 EUR |
199,143.2438 LIT |
0.8305 EUR |
0.7875 EUR |
0.8552 EUR |
0.7911 EUR |
| 2022-12-04 |
0.8288 EUR |
381,829.5598 LIT |
0.8045 EUR |
0.7913 EUR |
0.8600 EUR |
0.8367 EUR |
| 2022-12-03 |
0.7820 EUR |
238,283.5042 LIT |
0.7945 EUR |
0.7588 EUR |
0.8045 EUR |
0.8045 EUR |
| 2022-12-02 |
0.7913 EUR |
402,411.3219 LIT |
0.7497 EUR |
0.7497 EUR |
0.8171 EUR |
0.7993 EUR |
| 2022-12-01 |
0.7827 EUR |
416,543.3040 LIT |
0.7475 EUR |
0.7362 EUR |
0.8427 EUR |
0.7404 EUR |
| 2022-11-30 |
0.7414 EUR |
119,404.1094 LIT |
0.7346 EUR |
0.7054 EUR |
0.7626 EUR |
0.7502 EUR |
| 2022-11-29 |
0.7308 EUR |
431,476.8475 LIT |
0.6762 EUR |
0.6699 EUR |
0.7627 EUR |
0.7331 EUR |
| 2022-11-28 |
0.6692 EUR |
94,492.0793 LIT |
0.7000 EUR |
0.6527 EUR |
0.7000 EUR |
0.6782 EUR |
| 2022-11-27 |
0.7086 EUR |
186,251.0170 LIT |
0.6712 EUR |
0.6702 EUR |
0.7322 EUR |
0.6942 EUR |
| 2022-11-26 |
0.6786 EUR |
69,818.1702 LIT |
0.6769 EUR |
0.6651 EUR |
0.6967 EUR |
0.6710 EUR |
| 2022-11-25 |
0.6720 EUR |
43,912.8651 LIT |
0.6779 EUR |
0.6597 EUR |
0.6824 EUR |
0.6737 EUR |
| 2022-11-24 |
0.6803 EUR |
66,290.9447 LIT |
0.6805 EUR |
0.6710 EUR |
0.6977 EUR |
0.6785 EUR |
| 2022-11-23 |
0.6761 EUR |
199,551.7903 LIT |
0.6684 EUR |
0.6556 EUR |
0.6909 EUR |
0.6754 EUR |
| 2022-11-22 |
0.6333 EUR |
226,524.5101 LIT |
0.6530 EUR |
0.6081 EUR |
0.6674 EUR |
0.6596 EUR |
| 2022-11-21 |
0.6381 EUR |
259,040.6927 LIT |
0.6224 EUR |
0.6166 EUR |
0.6589 EUR |
0.6442 EUR |
| 2022-11-20 |
0.6665 EUR |
180,223.7436 LIT |
0.6991 EUR |
0.6348 EUR |
0.7091 EUR |
0.6408 EUR |
| 2022-11-19 |
0.6930 EUR |
80,030.9587 LIT |
0.7009 EUR |
0.6791 EUR |
0.7054 EUR |
0.6995 EUR |
| 2022-11-18 |
0.6973 EUR |
182,332.9100 LIT |
0.6958 EUR |
0.6777 EUR |
0.7164 EUR |
0.7099 EUR |
| 2022-11-17 |
0.7012 EUR |
234,583.1145 LIT |
0.6875 EUR |
0.6799 EUR |
0.7210 EUR |
0.6981 EUR |
| 2022-11-16 |
0.6818 EUR |
186,893.0113 LIT |
0.6867 EUR |
0.6543 EUR |
0.7093 EUR |
0.6882 EUR |
| 2022-11-15 |
0.6809 EUR |
225,329.9059 LIT |
0.6740 EUR |
0.6620 EUR |
0.7011 EUR |
0.6800 EUR |
| 2022-11-14 |
0.6592 EUR |
259,396.9882 LIT |
0.6424 EUR |
0.6100 EUR |
0.6892 EUR |
0.6771 EUR |
| 2022-11-13 |
0.6758 EUR |
380,207.7213 LIT |
0.6741 EUR |
0.6300 EUR |
0.7116 EUR |
0.6402 EUR |
| 2022-11-12 |
0.6694 EUR |
501,029.7933 LIT |
0.7169 EUR |
0.6423 EUR |
0.7169 EUR |
0.6613 EUR |
| 2022-11-11 |
0.7261 EUR |
477,211.0157 LIT |
0.7569 EUR |
0.6733 EUR |
0.7990 EUR |
0.7124 EUR |
| 2022-11-10 |
0.7377 EUR |
765,539.7297 LIT |
0.6563 EUR |
0.6537 EUR |
0.7792 EUR |
0.7567 EUR |
| 2022-11-09 |
0.7195 EUR |
686,195.9294 LIT |
0.7559 EUR |
0.6300 EUR |
0.8336 EUR |
0.6635 EUR |
| 2022-11-08 |
0.8933 EUR |
251,428.2461 LIT |
1.0642 EUR |
0.7000 EUR |
1.0772 EUR |
0.7591 EUR |
| 2022-11-07 |
1.0723 EUR |
365,722.6750 LIT |
1.0417 EUR |
1.0284 EUR |
1.1693 EUR |
1.0708 EUR |
| 2022-11-06 |
1.1269 EUR |
475,594.0905 LIT |
1.1124 EUR |
1.0186 EUR |
1.1699 EUR |
1.0253 EUR |
| 2022-11-05 |
1.2069 EUR |
792,812.1182 LIT |
1.2602 EUR |
1.0949 EUR |
1.3285 EUR |
1.1086 EUR |