Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.9292 EUR |
52,130.0158 LIT |
0.9306 EUR |
0.9123 EUR |
0.9441 EUR |
0.9291 EUR |
| 2023-01-22 |
0.9229 EUR |
241,321.1393 LIT |
0.8982 EUR |
0.8914 EUR |
0.9669 EUR |
0.9246 EUR |
| 2023-01-21 |
0.9192 EUR |
348,016.1113 LIT |
0.8750 EUR |
0.8717 EUR |
0.9921 EUR |
0.8961 EUR |
| 2023-01-20 |
0.8335 EUR |
218,448.4883 LIT |
0.7992 EUR |
0.7847 EUR |
0.8710 EUR |
0.8647 EUR |
| 2023-01-19 |
0.7894 EUR |
36,682.9338 LIT |
0.7846 EUR |
0.7687 EUR |
0.8016 EUR |
0.7987 EUR |
| 2023-01-18 |
0.8348 EUR |
133,254.7288 LIT |
0.8488 EUR |
0.7641 EUR |
0.8889 EUR |
0.7692 EUR |
| 2023-01-17 |
0.8699 EUR |
208,414.6683 LIT |
0.8125 EUR |
0.7962 EUR |
0.9025 EUR |
0.8531 EUR |
| 2023-01-16 |
0.8228 EUR |
124,692.0216 LIT |
0.8358 EUR |
0.7896 EUR |
0.8570 EUR |
0.8181 EUR |
| 2023-01-15 |
0.8168 EUR |
119,458.6207 LIT |
0.8485 EUR |
0.7907 EUR |
0.8623 EUR |
0.8383 EUR |
| 2023-01-14 |
0.8209 EUR |
233,787.1513 LIT |
0.8048 EUR |
0.7530 EUR |
0.8698 EUR |
0.8441 EUR |
| 2023-01-13 |
0.7741 EUR |
73,407.4923 LIT |
0.7690 EUR |
0.7577 EUR |
0.8077 EUR |
0.7945 EUR |
| 2023-01-12 |
0.7543 EUR |
56,732.5526 LIT |
0.7650 EUR |
0.7282 EUR |
0.7750 EUR |
0.7621 EUR |
| 2023-01-11 |
0.7354 EUR |
51,868.7662 LIT |
0.7568 EUR |
0.7140 EUR |
0.7568 EUR |
0.7524 EUR |
| 2023-01-10 |
0.7542 EUR |
117,270.0391 LIT |
0.7365 EUR |
0.7365 EUR |
0.7795 EUR |
0.7572 EUR |
| 2023-01-09 |
0.7274 EUR |
355,580.5916 LIT |
0.7012 EUR |
0.6952 EUR |
0.7633 EUR |
0.7293 EUR |
| 2023-01-08 |
0.6753 EUR |
163,283.8093 LIT |
0.6729 EUR |
0.6669 EUR |
0.7022 EUR |
0.7019 EUR |
| 2023-01-07 |
0.6772 EUR |
51,181.8108 LIT |
0.6810 EUR |
0.6733 EUR |
0.6843 EUR |
0.6752 EUR |
| 2023-01-06 |
0.6739 EUR |
33,472.9282 LIT |
0.6818 EUR |
0.6657 EUR |
0.6864 EUR |
0.6781 EUR |
| 2023-01-05 |
0.6867 EUR |
117,948.3950 LIT |
0.6933 EUR |
0.6760 EUR |
0.7024 EUR |
0.6817 EUR |
| 2023-01-04 |
0.6834 EUR |
47,280.4891 LIT |
0.6711 EUR |
0.6711 EUR |
0.6909 EUR |
0.6841 EUR |
| 2023-01-03 |
0.6701 EUR |
56,544.6795 LIT |
0.6742 EUR |
0.6615 EUR |
0.6835 EUR |
0.6702 EUR |
| 2023-01-02 |
0.6707 EUR |
39,736.7781 LIT |
0.6687 EUR |
0.6551 EUR |
0.6769 EUR |
0.6746 EUR |
| 2023-01-01 |
0.6641 EUR |
24,372.9775 LIT |
0.6634 EUR |
0.6568 EUR |
0.6692 EUR |
0.6630 EUR |
| 2022-12-31 |
0.6619 EUR |
137,129.7025 LIT |
0.6500 EUR |
0.6472 EUR |
0.6687 EUR |
0.6608 EUR |
| 2022-12-30 |
0.6489 EUR |
62,726.3706 LIT |
0.6492 EUR |
0.6394 EUR |
0.6566 EUR |
0.6488 EUR |
| 2022-12-29 |
0.6482 EUR |
83,423.3719 LIT |
0.6583 EUR |
0.6336 EUR |
0.6615 EUR |
0.6451 EUR |
| 2022-12-28 |
0.6718 EUR |
125,791.5233 LIT |
0.6701 EUR |
0.6405 EUR |
0.6911 EUR |
0.6570 EUR |
| 2022-12-27 |
0.6743 EUR |
82,102.7072 LIT |
0.6751 EUR |
0.6611 EUR |
0.6816 EUR |
0.6699 EUR |
| 2022-12-26 |
0.6655 EUR |
53,947.5684 LIT |
0.6623 EUR |
0.6601 EUR |
0.6715 EUR |
0.6666 EUR |
| 2022-12-25 |
0.6629 EUR |
27,135.9706 LIT |
0.6690 EUR |
0.6523 EUR |
0.6690 EUR |
0.6624 EUR |
| 2022-12-24 |
0.6653 EUR |
51,944.5104 LIT |
0.6689 EUR |
0.6599 EUR |
0.6731 EUR |
0.6709 EUR |
| 2022-12-23 |
0.6726 EUR |
279,789.0662 LIT |
0.6565 EUR |
0.6520 EUR |
0.6895 EUR |
0.6681 EUR |
| 2022-12-22 |
0.6432 EUR |
286,124.8183 LIT |
0.6471 EUR |
0.6314 EUR |
0.6525 EUR |
0.6525 EUR |
| 2022-12-21 |
0.6460 EUR |
77,962.6859 LIT |
0.6594 EUR |
0.6379 EUR |
0.6594 EUR |
0.6421 EUR |
| 2022-12-20 |
0.6508 EUR |
70,811.3674 LIT |
0.6364 EUR |
0.6348 EUR |
0.6686 EUR |
0.6591 EUR |
| 2022-12-19 |
0.6662 EUR |
193,669.6648 LIT |
0.6759 EUR |
0.6196 EUR |
0.6801 EUR |
0.6254 EUR |
| 2022-12-18 |
0.6707 EUR |
94,452.1878 LIT |
0.6829 EUR |
0.6556 EUR |
0.6829 EUR |
0.6769 EUR |
| 2022-12-17 |
0.6658 EUR |
122,722.5217 LIT |
0.6332 EUR |
0.6260 EUR |
0.6869 EUR |
0.6808 EUR |
| 2022-12-16 |
0.6986 EUR |
179,630.8973 LIT |
0.7352 EUR |
0.6225 EUR |
0.7449 EUR |
0.6366 EUR |
| 2022-12-15 |
0.7442 EUR |
199,687.2730 LIT |
0.7368 EUR |
0.7200 EUR |
0.7624 EUR |
0.7272 EUR |
| 2022-12-14 |
0.7317 EUR |
206,634.7696 LIT |
0.7460 EUR |
0.7111 EUR |
0.7623 EUR |
0.7282 EUR |
| 2022-12-13 |
0.7209 EUR |
113,934.1559 LIT |
0.7313 EUR |
0.6876 EUR |
0.7466 EUR |
0.7369 EUR |
| 2022-12-12 |
0.7220 EUR |
120,705.3401 LIT |
0.7377 EUR |
0.7046 EUR |
0.7406 EUR |
0.7259 EUR |
| 2022-12-11 |
0.7549 EUR |
127,450.7125 LIT |
0.7703 EUR |
0.6853 EUR |
0.7862 EUR |
0.7371 EUR |
| 2022-12-10 |
0.7796 EUR |
99,694.1016 LIT |
0.7832 EUR |
0.7706 EUR |
0.7962 EUR |
0.7726 EUR |
| 2022-12-09 |
0.7803 EUR |
299,012.8101 LIT |
0.7950 EUR |
0.7605 EUR |
0.8000 EUR |
0.7778 EUR |
| 2022-12-08 |
0.7981 EUR |
537,482.1390 LIT |
0.8806 EUR |
0.7663 EUR |
0.8810 EUR |
0.7956 EUR |
| 2022-12-07 |
0.9326 EUR |
1,564,319.3337 LIT |
0.8372 EUR |
0.8286 EUR |
1.1760 EUR |
0.8800 EUR |
| 2022-12-06 |
0.8470 EUR |
227,359.1325 LIT |
0.8064 EUR |
0.8064 EUR |
0.8734 EUR |
0.8401 EUR |
| 2022-12-05 |
0.8250 EUR |
199,143.2438 LIT |
0.8305 EUR |
0.7875 EUR |
0.8552 EUR |
0.7911 EUR |