Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.8288 EUR |
381,829.5598 LIT |
0.8045 EUR |
0.7913 EUR |
0.8600 EUR |
0.8367 EUR |
| 2022-12-03 |
0.7820 EUR |
238,283.5042 LIT |
0.7945 EUR |
0.7588 EUR |
0.8045 EUR |
0.8045 EUR |
| 2022-12-02 |
0.7913 EUR |
402,411.3219 LIT |
0.7497 EUR |
0.7497 EUR |
0.8171 EUR |
0.7993 EUR |
| 2022-12-01 |
0.7827 EUR |
416,543.3040 LIT |
0.7475 EUR |
0.7362 EUR |
0.8427 EUR |
0.7404 EUR |
| 2022-11-30 |
0.7414 EUR |
119,404.1094 LIT |
0.7346 EUR |
0.7054 EUR |
0.7626 EUR |
0.7502 EUR |
| 2022-11-29 |
0.7308 EUR |
431,476.8475 LIT |
0.6762 EUR |
0.6699 EUR |
0.7627 EUR |
0.7331 EUR |
| 2022-11-28 |
0.6692 EUR |
94,492.0793 LIT |
0.7000 EUR |
0.6527 EUR |
0.7000 EUR |
0.6782 EUR |
| 2022-11-27 |
0.7086 EUR |
186,251.0170 LIT |
0.6712 EUR |
0.6702 EUR |
0.7322 EUR |
0.6942 EUR |
| 2022-11-26 |
0.6786 EUR |
69,818.1702 LIT |
0.6769 EUR |
0.6651 EUR |
0.6967 EUR |
0.6710 EUR |
| 2022-11-25 |
0.6720 EUR |
43,912.8651 LIT |
0.6779 EUR |
0.6597 EUR |
0.6824 EUR |
0.6737 EUR |
| 2022-11-24 |
0.6803 EUR |
66,290.9447 LIT |
0.6805 EUR |
0.6710 EUR |
0.6977 EUR |
0.6785 EUR |
| 2022-11-23 |
0.6761 EUR |
199,551.7903 LIT |
0.6684 EUR |
0.6556 EUR |
0.6909 EUR |
0.6754 EUR |
| 2022-11-22 |
0.6333 EUR |
226,524.5101 LIT |
0.6530 EUR |
0.6081 EUR |
0.6674 EUR |
0.6596 EUR |
| 2022-11-21 |
0.6381 EUR |
259,040.6927 LIT |
0.6224 EUR |
0.6166 EUR |
0.6589 EUR |
0.6442 EUR |
| 2022-11-20 |
0.6665 EUR |
180,223.7436 LIT |
0.6991 EUR |
0.6348 EUR |
0.7091 EUR |
0.6408 EUR |
| 2022-11-19 |
0.6930 EUR |
80,030.9587 LIT |
0.7009 EUR |
0.6791 EUR |
0.7054 EUR |
0.6995 EUR |
| 2022-11-18 |
0.6973 EUR |
182,332.9100 LIT |
0.6958 EUR |
0.6777 EUR |
0.7164 EUR |
0.7099 EUR |
| 2022-11-17 |
0.7012 EUR |
234,583.1145 LIT |
0.6875 EUR |
0.6799 EUR |
0.7210 EUR |
0.6981 EUR |
| 2022-11-16 |
0.6818 EUR |
186,893.0113 LIT |
0.6867 EUR |
0.6543 EUR |
0.7093 EUR |
0.6882 EUR |
| 2022-11-15 |
0.6809 EUR |
225,329.9059 LIT |
0.6740 EUR |
0.6620 EUR |
0.7011 EUR |
0.6800 EUR |
| 2022-11-14 |
0.6592 EUR |
259,396.9882 LIT |
0.6424 EUR |
0.6100 EUR |
0.6892 EUR |
0.6771 EUR |
| 2022-11-13 |
0.6758 EUR |
380,207.7213 LIT |
0.6741 EUR |
0.6300 EUR |
0.7116 EUR |
0.6402 EUR |
| 2022-11-12 |
0.6694 EUR |
501,029.7933 LIT |
0.7169 EUR |
0.6423 EUR |
0.7169 EUR |
0.6613 EUR |
| 2022-11-11 |
0.7261 EUR |
477,211.0157 LIT |
0.7569 EUR |
0.6733 EUR |
0.7990 EUR |
0.7124 EUR |
| 2022-11-10 |
0.7377 EUR |
765,539.7297 LIT |
0.6563 EUR |
0.6537 EUR |
0.7792 EUR |
0.7567 EUR |
| 2022-11-09 |
0.7195 EUR |
686,195.9294 LIT |
0.7559 EUR |
0.6300 EUR |
0.8336 EUR |
0.6635 EUR |
| 2022-11-08 |
0.8933 EUR |
251,428.2461 LIT |
1.0642 EUR |
0.7000 EUR |
1.0772 EUR |
0.7591 EUR |
| 2022-11-07 |
1.0723 EUR |
365,722.6750 LIT |
1.0417 EUR |
1.0284 EUR |
1.1693 EUR |
1.0708 EUR |
| 2022-11-06 |
1.1269 EUR |
475,594.0905 LIT |
1.1124 EUR |
1.0186 EUR |
1.1699 EUR |
1.0253 EUR |
| 2022-11-05 |
1.2069 EUR |
792,812.1182 LIT |
1.2602 EUR |
1.0949 EUR |
1.3285 EUR |
1.1086 EUR |
| 2022-11-04 |
1.2395 EUR |
1,457,060.9851 LIT |
1.3206 EUR |
1.1801 EUR |
1.3270 EUR |
1.2634 EUR |
| 2022-11-03 |
1.2969 EUR |
4,588,171.6050 LIT |
1.0500 EUR |
1.0025 EUR |
1.4315 EUR |
1.3105 EUR |
| 2022-11-02 |
1.0779 EUR |
1,856,428.3728 LIT |
0.9173 EUR |
0.9157 EUR |
1.1993 EUR |
1.0648 EUR |
| 2022-11-01 |
0.9092 EUR |
606,567.5048 LIT |
0.9685 EUR |
0.8817 EUR |
0.9685 EUR |
0.9274 EUR |
| 2022-10-31 |
0.9320 EUR |
2,240,539.5684 LIT |
0.8482 EUR |
0.8407 EUR |
0.9776 EUR |
0.9467 EUR |
| 2022-10-30 |
0.8389 EUR |
367,003.8378 LIT |
0.8680 EUR |
0.8059 EUR |
0.8942 EUR |
0.8460 EUR |
| 2022-10-29 |
0.8863 EUR |
1,774,113.6351 LIT |
0.8158 EUR |
0.8158 EUR |
0.9454 EUR |
0.8669 EUR |
| 2022-10-28 |
0.7950 EUR |
392,022.3570 LIT |
0.7810 EUR |
0.7543 EUR |
0.8352 EUR |
0.8146 EUR |
| 2022-10-27 |
0.8080 EUR |
970,628.5129 LIT |
0.7462 EUR |
0.7462 EUR |
0.8422 EUR |
0.7932 EUR |
| 2022-10-26 |
0.7600 EUR |
420,761.9595 LIT |
0.7522 EUR |
0.7369 EUR |
0.7854 EUR |
0.7447 EUR |
| 2022-10-25 |
0.7346 EUR |
488,592.1295 LIT |
0.7206 EUR |
0.7098 EUR |
0.7600 EUR |
0.7494 EUR |
| 2022-10-24 |
0.7600 EUR |
1,528,887.8048 LIT |
0.7166 EUR |
0.7166 EUR |
0.7898 EUR |
0.7260 EUR |
| 2022-10-23 |
0.6914 EUR |
265,692.1261 LIT |
0.7173 EUR |
0.6724 EUR |
0.7173 EUR |
0.7103 EUR |
| 2022-10-22 |
0.7301 EUR |
567,490.5719 LIT |
0.7005 EUR |
0.6883 EUR |
0.7555 EUR |
0.7170 EUR |
| 2022-10-21 |
0.6947 EUR |
166,961.8593 LIT |
0.7034 EUR |
0.6743 EUR |
0.7078 EUR |
0.7008 EUR |
| 2022-10-20 |
0.7264 EUR |
83,767.3817 LIT |
0.7165 EUR |
0.7000 EUR |
0.7562 EUR |
0.7029 EUR |
| 2022-10-19 |
0.7415 EUR |
53,809.4671 LIT |
0.7472 EUR |
0.7075 EUR |
0.7590 EUR |
0.7114 EUR |
| 2022-10-18 |
0.7741 EUR |
114,499.7418 LIT |
0.7755 EUR |
0.7278 EUR |
0.8122 EUR |
0.7469 EUR |
| 2022-10-17 |
0.7721 EUR |
191,829.0872 LIT |
0.7937 EUR |
0.7511 EUR |
0.7984 EUR |
0.7759 EUR |
| 2022-10-16 |
0.8280 EUR |
1,317,198.4500 LIT |
0.8596 EUR |
0.7892 EUR |
0.8926 EUR |
0.7946 EUR |