Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.7553 EUR |
1,572,227.3071 LIT |
0.6035 EUR |
0.5568 EUR |
0.9700 EUR |
0.7329 EUR |
| 2022-06-06 |
0.6016 EUR |
49,823.5011 LIT |
0.5782 EUR |
0.5782 EUR |
0.6140 EUR |
0.6021 EUR |
| 2022-06-05 |
0.5671 EUR |
12,242.5801 LIT |
0.5637 EUR |
0.5547 EUR |
0.5771 EUR |
0.5691 EUR |
| 2022-06-04 |
0.5648 EUR |
46,058.2967 LIT |
0.5560 EUR |
0.5403 EUR |
0.5779 EUR |
0.5636 EUR |
| 2022-06-03 |
0.5438 EUR |
48,698.4972 LIT |
0.5715 EUR |
0.5272 EUR |
0.5765 EUR |
0.5519 EUR |
| 2022-06-02 |
0.5698 EUR |
55,063.0201 LIT |
0.5797 EUR |
0.5565 EUR |
0.5858 EUR |
0.5749 EUR |
| 2022-06-01 |
0.5981 EUR |
111,499.7487 LIT |
0.6282 EUR |
0.5623 EUR |
0.6416 EUR |
0.5743 EUR |
| 2022-05-31 |
0.6274 EUR |
117,939.4655 LIT |
0.6565 EUR |
0.6011 EUR |
0.6565 EUR |
0.6297 EUR |
| 2022-05-30 |
0.6257 EUR |
557,157.9836 LIT |
0.5630 EUR |
0.5560 EUR |
0.6866 EUR |
0.6643 EUR |
| 2022-05-29 |
0.5329 EUR |
423,393.3006 LIT |
0.5011 EUR |
0.4881 EUR |
0.5716 EUR |
0.5603 EUR |
| 2022-05-28 |
0.5221 EUR |
389,213.2842 LIT |
0.4955 EUR |
0.4784 EUR |
0.5947 EUR |
0.4956 EUR |
| 2022-05-27 |
0.4843 EUR |
155,930.9786 LIT |
0.5090 EUR |
0.4605 EUR |
0.5090 EUR |
0.4871 EUR |
| 2022-05-26 |
0.5518 EUR |
311,808.0230 LIT |
0.6258 EUR |
0.4894 EUR |
0.6338 EUR |
0.5167 EUR |
| 2022-05-25 |
0.6056 EUR |
131,856.8069 LIT |
0.6028 EUR |
0.5743 EUR |
0.6435 EUR |
0.6126 EUR |
| 2022-05-24 |
0.6316 EUR |
438,200.1986 LIT |
0.6057 EUR |
0.5573 EUR |
0.6905 EUR |
0.6005 EUR |
| 2022-05-23 |
0.6183 EUR |
294,977.1714 LIT |
0.5950 EUR |
0.5859 EUR |
0.6480 EUR |
0.6093 EUR |
| 2022-05-22 |
0.5654 EUR |
83,005.5065 LIT |
0.5526 EUR |
0.5423 EUR |
0.5921 EUR |
0.5921 EUR |
| 2022-05-21 |
0.5656 EUR |
98,504.6351 LIT |
0.5549 EUR |
0.5441 EUR |
0.6060 EUR |
0.5551 EUR |
| 2022-05-20 |
0.5556 EUR |
112,108.5115 LIT |
0.5965 EUR |
0.5218 EUR |
0.5965 EUR |
0.5391 EUR |
| 2022-05-19 |
0.5549 EUR |
91,887.5988 LIT |
0.5276 EUR |
0.5062 EUR |
0.5986 EUR |
0.5847 EUR |
| 2022-05-18 |
0.5452 EUR |
92,893.3338 LIT |
0.5786 EUR |
0.5145 EUR |
0.5976 EUR |
0.5275 EUR |
| 2022-05-17 |
0.5483 EUR |
61,865.2558 LIT |
0.5336 EUR |
0.5180 EUR |
0.5690 EUR |
0.5690 EUR |
| 2022-05-16 |
0.5271 EUR |
76,553.7894 LIT |
0.5743 EUR |
0.5113 EUR |
0.5743 EUR |
0.5295 EUR |
| 2022-05-15 |
0.5553 EUR |
54,978.6858 LIT |
0.5983 EUR |
0.5158 EUR |
0.6144 EUR |
0.5648 EUR |
| 2022-05-14 |
0.5326 EUR |
62,992.9165 LIT |
0.5233 EUR |
0.4718 EUR |
0.5775 EUR |
0.5766 EUR |
| 2022-05-13 |
0.5517 EUR |
96,113.0018 LIT |
0.4391 EUR |
0.4391 EUR |
0.5866 EUR |
0.5367 EUR |
| 2022-05-12 |
0.4342 EUR |
140,935.1715 LIT |
0.5207 EUR |
0.3607 EUR |
0.5375 EUR |
0.4363 EUR |
| 2022-05-11 |
0.5882 EUR |
292,653.8858 LIT |
0.7534 EUR |
0.1555 EUR |
0.7861 EUR |
0.5068 EUR |
| 2022-05-10 |
0.7650 EUR |
181,577.3355 LIT |
0.7212 EUR |
0.6777 EUR |
0.8392 EUR |
0.7202 EUR |
| 2022-05-09 |
0.8447 EUR |
213,723.8643 LIT |
0.9504 EUR |
0.7510 EUR |
0.9740 EUR |
0.7525 EUR |
| 2022-05-08 |
0.9514 EUR |
34,990.0672 LIT |
0.9261 EUR |
0.9139 EUR |
0.9746 EUR |
0.9428 EUR |
| 2022-05-07 |
0.9636 EUR |
23,170.1599 LIT |
0.9791 EUR |
0.9196 EUR |
0.9935 EUR |
0.9509 EUR |
| 2022-05-06 |
0.9586 EUR |
122,031.9875 LIT |
0.9837 EUR |
0.9258 EUR |
0.9994 EUR |
0.9756 EUR |
| 2022-05-05 |
1.0439 EUR |
104,505.7017 LIT |
1.1481 EUR |
0.9794 EUR |
1.1634 EUR |
0.9903 EUR |
| 2022-05-04 |
1.0992 EUR |
83,851.1694 LIT |
1.0163 EUR |
1.0163 EUR |
1.1523 EUR |
1.1439 EUR |
| 2022-05-03 |
1.0315 EUR |
57,075.9584 LIT |
1.0185 EUR |
0.9993 EUR |
1.0872 EUR |
1.0229 EUR |
| 2022-05-02 |
1.0245 EUR |
57,906.9152 LIT |
1.0561 EUR |
0.9820 EUR |
1.0748 EUR |
1.0365 EUR |
| 2022-05-01 |
1.0223 EUR |
82,229.5257 LIT |
0.9796 EUR |
0.9503 EUR |
1.0643 EUR |
1.0612 EUR |
| 2022-04-30 |
1.0655 EUR |
63,139.3649 LIT |
1.1155 EUR |
0.9280 EUR |
1.1295 EUR |
0.9749 EUR |
| 2022-04-29 |
1.1496 EUR |
46,779.4675 LIT |
1.2248 EUR |
1.0913 EUR |
1.2302 EUR |
1.1050 EUR |
| 2022-04-28 |
1.2098 EUR |
14,731.6544 LIT |
1.1946 EUR |
1.1820 EUR |
1.2346 EUR |
1.2016 EUR |
| 2022-04-27 |
1.1699 EUR |
13,775.4068 LIT |
1.1403 EUR |
1.1374 EUR |
1.1989 EUR |
1.1837 EUR |
| 2022-04-26 |
1.2036 EUR |
81,202.9239 LIT |
1.2310 EUR |
1.1197 EUR |
1.2777 EUR |
1.1500 EUR |
| 2022-04-25 |
1.1736 EUR |
49,297.3306 LIT |
1.2150 EUR |
1.1298 EUR |
1.2240 EUR |
1.2207 EUR |
| 2022-04-24 |
1.2443 EUR |
27,498.2853 LIT |
1.2558 EUR |
1.2150 EUR |
1.2781 EUR |
1.2416 EUR |
| 2022-04-23 |
1.2534 EUR |
25,107.8597 LIT |
1.2464 EUR |
1.2242 EUR |
1.2813 EUR |
1.2416 EUR |
| 2022-04-22 |
1.2427 EUR |
34,211.4195 LIT |
1.2275 EUR |
1.2262 EUR |
1.2751 EUR |
1.2474 EUR |
| 2022-04-21 |
1.3023 EUR |
32,044.9280 LIT |
1.2952 EUR |
1.2183 EUR |
1.3545 EUR |
1.2404 EUR |
| 2022-04-20 |
1.3163 EUR |
77,942.4352 LIT |
1.3313 EUR |
1.2569 EUR |
1.3731 EUR |
1.2952 EUR |
| 2022-04-19 |
1.3097 EUR |
54,688.3082 LIT |
1.2752 EUR |
1.2736 EUR |
1.3491 EUR |
1.3294 EUR |