Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.9122 EUR |
362,304.5317 LIT |
0.9070 EUR |
0.8788 EUR |
0.9476 EUR |
0.9290 EUR |
| 2022-07-06 |
0.9108 EUR |
468,563.8621 LIT |
0.9407 EUR |
0.8921 EUR |
0.9588 EUR |
0.9118 EUR |
| 2022-07-05 |
0.9247 EUR |
1,683,860.4133 LIT |
0.8365 EUR |
0.8337 EUR |
0.9962 EUR |
0.9709 EUR |
| 2022-07-04 |
0.8248 EUR |
449,121.8276 LIT |
0.7858 EUR |
0.7643 EUR |
0.8556 EUR |
0.8440 EUR |
| 2022-07-03 |
0.7850 EUR |
233,503.2910 LIT |
0.7960 EUR |
0.7609 EUR |
0.8086 EUR |
0.7857 EUR |
| 2022-07-02 |
0.7939 EUR |
198,172.0662 LIT |
0.8039 EUR |
0.7715 EUR |
0.8139 EUR |
0.8044 EUR |
| 2022-07-01 |
0.8134 EUR |
576,177.3383 LIT |
0.8212 EUR |
0.7813 EUR |
0.8466 EUR |
0.8131 EUR |
| 2022-06-30 |
0.8118 EUR |
805,192.8541 LIT |
0.8682 EUR |
0.7557 EUR |
0.8794 EUR |
0.8029 EUR |
| 2022-06-29 |
0.9169 EUR |
605,532.5265 LIT |
0.8852 EUR |
0.8632 EUR |
0.9682 EUR |
0.8632 EUR |
| 2022-06-28 |
0.9564 EUR |
691,277.9711 LIT |
1.0059 EUR |
0.8760 EUR |
1.0260 EUR |
0.8850 EUR |
| 2022-06-27 |
1.0822 EUR |
962,219.2274 LIT |
1.0269 EUR |
0.9936 EUR |
1.1861 EUR |
1.0069 EUR |
| 2022-06-26 |
1.0544 EUR |
752,082.0561 LIT |
0.9970 EUR |
0.9750 EUR |
1.1361 EUR |
1.0592 EUR |
| 2022-06-25 |
1.0176 EUR |
478,411.4731 LIT |
1.0337 EUR |
0.9688 EUR |
1.0683 EUR |
1.0102 EUR |
| 2022-06-24 |
1.0969 EUR |
1,141,264.7306 LIT |
1.0451 EUR |
1.0259 EUR |
1.2144 EUR |
1.0378 EUR |
| 2022-06-23 |
1.0961 EUR |
1,107,702.6993 LIT |
1.0618 EUR |
1.0046 EUR |
1.2119 EUR |
1.0530 EUR |
| 2022-06-22 |
0.9772 EUR |
2,381,426.6695 LIT |
0.8286 EUR |
0.7965 EUR |
1.1152 EUR |
1.0427 EUR |
| 2022-06-21 |
0.8635 EUR |
1,306,586.1084 LIT |
0.8299 EUR |
0.8126 EUR |
0.9046 EUR |
0.8220 EUR |
| 2022-06-20 |
0.8746 EUR |
1,582,217.6486 LIT |
0.8964 EUR |
0.8014 EUR |
0.9228 EUR |
0.8354 EUR |
| 2022-06-19 |
0.9541 EUR |
3,839,064.0423 LIT |
0.9372 EUR |
0.8880 EUR |
1.0549 EUR |
0.9022 EUR |
| 2022-06-18 |
0.8566 EUR |
4,546,931.4319 LIT |
0.7071 EUR |
0.6871 EUR |
1.0254 EUR |
0.9362 EUR |
| 2022-06-17 |
0.6987 EUR |
627,393.6420 LIT |
0.6596 EUR |
0.6558 EUR |
0.7488 EUR |
0.7150 EUR |
| 2022-06-16 |
0.7248 EUR |
1,166,629.0203 LIT |
0.7828 EUR |
0.6429 EUR |
0.8028 EUR |
0.6574 EUR |
| 2022-06-15 |
0.7638 EUR |
1,953,263.1419 LIT |
0.8146 EUR |
0.6693 EUR |
0.8474 EUR |
0.7714 EUR |
| 2022-06-14 |
0.9014 EUR |
3,617,769.0770 LIT |
0.8681 EUR |
0.7648 EUR |
1.0478 EUR |
0.8296 EUR |
| 2022-06-13 |
0.8712 EUR |
9,254,464.6043 LIT |
0.7312 EUR |
0.6156 EUR |
1.0993 EUR |
0.8769 EUR |
| 2022-06-12 |
0.8332 EUR |
4,607,074.0650 LIT |
0.6327 EUR |
0.5549 EUR |
1.0132 EUR |
0.7355 EUR |
| 2022-06-11 |
0.7336 EUR |
654,278.5450 LIT |
0.7574 EUR |
0.6349 EUR |
0.8140 EUR |
0.6376 EUR |
| 2022-06-10 |
0.7398 EUR |
761,894.8819 LIT |
0.7220 EUR |
0.6872 EUR |
0.7894 EUR |
0.7473 EUR |
| 2022-06-09 |
0.7809 EUR |
2,179,351.3428 LIT |
0.8708 EUR |
0.7110 EUR |
0.8722 EUR |
0.7650 EUR |
| 2022-06-08 |
0.9601 EUR |
6,438,952.4848 LIT |
0.7071 EUR |
0.6202 EUR |
1.2400 EUR |
0.8760 EUR |
| 2022-06-07 |
0.7553 EUR |
1,572,227.3071 LIT |
0.6035 EUR |
0.5568 EUR |
0.9700 EUR |
0.7329 EUR |
| 2022-06-06 |
0.6016 EUR |
49,823.5011 LIT |
0.5782 EUR |
0.5782 EUR |
0.6140 EUR |
0.6021 EUR |
| 2022-06-05 |
0.5671 EUR |
12,242.5801 LIT |
0.5637 EUR |
0.5547 EUR |
0.5771 EUR |
0.5691 EUR |
| 2022-06-04 |
0.5648 EUR |
46,058.2967 LIT |
0.5560 EUR |
0.5403 EUR |
0.5779 EUR |
0.5636 EUR |
| 2022-06-03 |
0.5438 EUR |
48,698.4972 LIT |
0.5715 EUR |
0.5272 EUR |
0.5765 EUR |
0.5519 EUR |
| 2022-06-02 |
0.5698 EUR |
55,063.0201 LIT |
0.5797 EUR |
0.5565 EUR |
0.5858 EUR |
0.5749 EUR |
| 2022-06-01 |
0.5981 EUR |
111,499.7487 LIT |
0.6282 EUR |
0.5623 EUR |
0.6416 EUR |
0.5743 EUR |
| 2022-05-31 |
0.6274 EUR |
117,939.4655 LIT |
0.6565 EUR |
0.6011 EUR |
0.6565 EUR |
0.6297 EUR |
| 2022-05-30 |
0.6257 EUR |
557,157.9836 LIT |
0.5630 EUR |
0.5560 EUR |
0.6866 EUR |
0.6643 EUR |
| 2022-05-29 |
0.5329 EUR |
423,393.3006 LIT |
0.5011 EUR |
0.4881 EUR |
0.5716 EUR |
0.5603 EUR |
| 2022-05-28 |
0.5221 EUR |
389,213.2842 LIT |
0.4955 EUR |
0.4784 EUR |
0.5947 EUR |
0.4956 EUR |
| 2022-05-27 |
0.4843 EUR |
155,930.9786 LIT |
0.5090 EUR |
0.4605 EUR |
0.5090 EUR |
0.4871 EUR |
| 2022-05-26 |
0.5518 EUR |
311,808.0230 LIT |
0.6258 EUR |
0.4894 EUR |
0.6338 EUR |
0.5167 EUR |
| 2022-05-25 |
0.6056 EUR |
131,856.8069 LIT |
0.6028 EUR |
0.5743 EUR |
0.6435 EUR |
0.6126 EUR |
| 2022-05-24 |
0.6316 EUR |
438,200.1986 LIT |
0.6057 EUR |
0.5573 EUR |
0.6905 EUR |
0.6005 EUR |
| 2022-05-23 |
0.6183 EUR |
294,977.1714 LIT |
0.5950 EUR |
0.5859 EUR |
0.6480 EUR |
0.6093 EUR |
| 2022-05-22 |
0.5654 EUR |
83,005.5065 LIT |
0.5526 EUR |
0.5423 EUR |
0.5921 EUR |
0.5921 EUR |
| 2022-05-21 |
0.5656 EUR |
98,504.6351 LIT |
0.5549 EUR |
0.5441 EUR |
0.6060 EUR |
0.5551 EUR |
| 2022-05-20 |
0.5556 EUR |
112,108.5115 LIT |
0.5965 EUR |
0.5218 EUR |
0.5965 EUR |
0.5391 EUR |
| 2022-05-19 |
0.5549 EUR |
91,887.5988 LIT |
0.5276 EUR |
0.5062 EUR |
0.5986 EUR |
0.5847 EUR |