Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5521 EUR |
577.5295 LIT |
0.5564 EUR |
0.5460 EUR |
0.5606 EUR |
0.5460 EUR |
| 2024-11-01 |
0.5596 EUR |
29,655.4578 LIT |
0.5544 EUR |
0.5452 EUR |
0.5692 EUR |
0.5574 EUR |
| 2024-10-31 |
0.5901 EUR |
134,007.3881 LIT |
0.5943 EUR |
0.5493 EUR |
0.6099 EUR |
0.5505 EUR |
| 2024-10-30 |
0.6011 EUR |
39,629.7225 LIT |
0.6088 EUR |
0.5898 EUR |
0.6108 EUR |
0.5933 EUR |
| 2024-10-29 |
0.5934 EUR |
93,493.7643 LIT |
0.5799 EUR |
0.5759 EUR |
0.6075 EUR |
0.6023 EUR |
| 2024-10-28 |
0.5569 EUR |
21,210.3521 LIT |
0.5619 EUR |
0.5548 EUR |
0.5711 EUR |
0.5595 EUR |
| 2024-10-27 |
0.5595 EUR |
4,264.2299 LIT |
0.5618 EUR |
0.5540 EUR |
0.5739 EUR |
0.5739 EUR |
| 2024-10-26 |
0.5612 EUR |
34,731.0481 LIT |
0.5467 EUR |
0.5442 EUR |
0.5707 EUR |
0.5636 EUR |
| 2024-10-25 |
0.6046 EUR |
12,849.2577 LIT |
0.6135 EUR |
0.5929 EUR |
0.6135 EUR |
0.6008 EUR |
| 2024-10-24 |
0.6113 EUR |
37,226.7703 LIT |
0.6155 EUR |
0.6048 EUR |
0.6240 EUR |
0.6208 EUR |
| 2024-10-23 |
0.6281 EUR |
138,330.2996 LIT |
0.6352 EUR |
0.5886 EUR |
0.6489 EUR |
0.6111 EUR |
| 2024-10-22 |
0.6500 EUR |
162,715.7090 LIT |
0.6746 EUR |
0.6265 EUR |
0.6847 EUR |
0.6363 EUR |
| 2024-10-21 |
0.6888 EUR |
955,731.4802 LIT |
0.6468 EUR |
0.6346 EUR |
0.8000 EUR |
0.6808 EUR |
| 2024-10-20 |
0.6244 EUR |
24,107.6090 LIT |
0.6045 EUR |
0.6045 EUR |
0.6360 EUR |
0.6360 EUR |
| 2024-10-19 |
0.6095 EUR |
3,389.5693 LIT |
0.6098 EUR |
0.5974 EUR |
0.6109 EUR |
0.6088 EUR |
| 2024-10-18 |
0.5944 EUR |
3,330.0628 LIT |
0.5922 EUR |
0.5916 EUR |
0.6003 EUR |
0.5953 EUR |
| 2024-10-17 |
0.5838 EUR |
11,527.3694 LIT |
0.5940 EUR |
0.5750 EUR |
0.5940 EUR |
0.5765 EUR |
| 2024-10-16 |
0.5887 EUR |
13,941.3518 LIT |
0.5994 EUR |
0.5836 EUR |
0.5996 EUR |
0.5935 EUR |
| 2024-10-15 |
0.6063 EUR |
17,554.5207 LIT |
0.6185 EUR |
0.5926 EUR |
0.6218 EUR |
0.5930 EUR |
| 2024-10-14 |
0.6043 EUR |
12,353.0570 LIT |
0.5951 EUR |
0.5933 EUR |
0.6176 EUR |
0.6159 EUR |
| 2024-10-13 |
0.5795 EUR |
24,151.5266 LIT |
0.5797 EUR |
0.5684 EUR |
0.5847 EUR |
0.5750 EUR |
| 2024-10-12 |
0.5882 EUR |
99,873.0390 LIT |
0.5837 EUR |
0.5803 EUR |
0.6000 EUR |
0.5803 EUR |
| 2024-10-11 |
0.5737 EUR |
29,523.0623 LIT |
0.5565 EUR |
0.5565 EUR |
0.5849 EUR |
0.5794 EUR |
| 2024-10-10 |
0.5528 EUR |
17,929.5357 LIT |
0.5608 EUR |
0.5394 EUR |
0.5608 EUR |
0.5435 EUR |
| 2024-10-09 |
0.5590 EUR |
16,099.8947 LIT |
0.5711 EUR |
0.5520 EUR |
0.5735 EUR |
0.5520 EUR |
| 2024-10-08 |
0.5686 EUR |
11,840.5687 LIT |
0.5724 EUR |
0.5657 EUR |
0.5785 EUR |
0.5663 EUR |
| 2024-10-07 |
0.5871 EUR |
30,467.1085 LIT |
0.5855 EUR |
0.5674 EUR |
0.5933 EUR |
0.5726 EUR |
| 2024-10-06 |
0.5605 EUR |
10,641.3289 LIT |
0.5594 EUR |
0.5567 EUR |
0.5758 EUR |
0.5749 EUR |
| 2024-10-05 |
0.5616 EUR |
7,020.6683 LIT |
0.5680 EUR |
0.5535 EUR |
0.5735 EUR |
0.5569 EUR |
| 2024-10-04 |
0.5474 EUR |
30,833.3231 LIT |
0.5373 EUR |
0.5373 EUR |
0.5666 EUR |
0.5642 EUR |
| 2024-10-03 |
0.5263 EUR |
24,359.1318 LIT |
0.5388 EUR |
0.5200 EUR |
0.5464 EUR |
0.5306 EUR |
| 2024-10-02 |
0.5488 EUR |
55,551.8999 LIT |
0.5416 EUR |
0.5200 EUR |
0.5686 EUR |
0.5399 EUR |
| 2024-10-01 |
0.5931 EUR |
56,677.9766 LIT |
0.6382 EUR |
0.5450 EUR |
0.6552 EUR |
0.5478 EUR |
| 2024-09-30 |
0.6367 EUR |
3,909.6836 LIT |
0.6472 EUR |
0.6269 EUR |
0.6516 EUR |
0.6290 EUR |
| 2024-09-29 |
0.6563 EUR |
17,459.1867 LIT |
0.6536 EUR |
0.6434 EUR |
0.6738 EUR |
0.6722 EUR |
| 2024-09-28 |
0.6545 EUR |
11,641.4744 LIT |
0.6770 EUR |
0.6485 EUR |
0.6770 EUR |
0.6561 EUR |
| 2024-09-27 |
0.6777 EUR |
41,438.7526 LIT |
0.6638 EUR |
0.6638 EUR |
0.6918 EUR |
0.6696 EUR |
| 2024-09-26 |
0.6782 EUR |
49,514.6478 LIT |
0.6320 EUR |
0.6320 EUR |
0.6938 EUR |
0.6648 EUR |
| 2024-09-25 |
0.6549 EUR |
5,661.9898 LIT |
0.6529 EUR |
0.6418 EUR |
0.6630 EUR |
0.6418 EUR |
| 2024-09-24 |
0.6473 EUR |
31,700.1074 LIT |
0.6314 EUR |
0.6314 EUR |
0.6596 EUR |
0.6497 EUR |
| 2024-09-23 |
0.6425 EUR |
7,844.7007 LIT |
0.6381 EUR |
0.6355 EUR |
0.6476 EUR |
0.6431 EUR |
| 2024-09-22 |
0.6339 EUR |
3,862.5970 LIT |
0.6453 EUR |
0.6176 EUR |
0.6453 EUR |
0.6259 EUR |
| 2024-09-21 |
0.6329 EUR |
15,923.9962 LIT |
0.6232 EUR |
0.6131 EUR |
0.6452 EUR |
0.6388 EUR |
| 2024-09-20 |
0.6139 EUR |
41,284.5011 LIT |
0.6092 EUR |
0.6049 EUR |
0.6300 EUR |
0.6237 EUR |
| 2024-09-19 |
0.5985 EUR |
27,244.2907 LIT |
0.5767 EUR |
0.5767 EUR |
0.6148 EUR |
0.6086 EUR |
| 2024-09-18 |
0.5478 EUR |
7,127.8973 LIT |
0.5571 EUR |
0.5401 EUR |
0.5686 EUR |
0.5612 EUR |
| 2024-09-17 |
0.5347 EUR |
7,885.3851 LIT |
0.5279 EUR |
0.5263 EUR |
0.5627 EUR |
0.5557 EUR |
| 2024-09-16 |
0.5480 EUR |
69,034.3685 LIT |
0.5505 EUR |
0.5285 EUR |
0.5574 EUR |
0.5285 EUR |
| 2024-09-15 |
0.5960 EUR |
253,378.5489 LIT |
0.5975 EUR |
0.5593 EUR |
0.6300 EUR |
0.5593 EUR |
| 2024-09-14 |
0.5798 EUR |
115,751.5200 LIT |
0.5760 EUR |
0.5649 EUR |
0.5952 EUR |
0.5920 EUR |