Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9766 EUR |
47,276.3193 LIT |
0.9753 EUR |
0.9505 EUR |
1.0539 EUR |
1.0463 EUR |
| 2024-12-02 |
0.9486 EUR |
63,643.3226 LIT |
0.9496 EUR |
0.8854 EUR |
0.9692 EUR |
0.9649 EUR |
| 2024-12-01 |
0.9433 EUR |
73,513.4023 LIT |
0.9588 EUR |
0.9175 EUR |
0.9692 EUR |
0.9521 EUR |
| 2024-11-30 |
0.9392 EUR |
25,277.8124 LIT |
0.9078 EUR |
0.9000 EUR |
0.9701 EUR |
0.9591 EUR |
| 2024-11-29 |
0.8773 EUR |
9,007.9878 LIT |
0.8701 EUR |
0.8585 EUR |
0.9095 EUR |
0.9095 EUR |
| 2024-11-28 |
0.8631 EUR |
11,598.4696 LIT |
0.8759 EUR |
0.8489 EUR |
0.8759 EUR |
0.8726 EUR |
| 2024-11-27 |
0.8418 EUR |
25,139.0828 LIT |
0.8193 EUR |
0.8193 EUR |
0.8780 EUR |
0.8767 EUR |
| 2024-11-26 |
0.7973 EUR |
29,408.8924 LIT |
0.8466 EUR |
0.7627 EUR |
0.8497 EUR |
0.8043 EUR |
| 2024-11-25 |
0.8547 EUR |
60,093.9990 LIT |
0.8585 EUR |
0.8150 EUR |
0.8877 EUR |
0.8235 EUR |
| 2024-11-24 |
0.8288 EUR |
94,418.6851 LIT |
0.8116 EUR |
0.7642 EUR |
0.8717 EUR |
0.8672 EUR |
| 2024-11-23 |
0.7754 EUR |
191,053.2327 LIT |
0.7252 EUR |
0.7250 EUR |
0.8252 EUR |
0.8210 EUR |
| 2024-11-22 |
0.7040 EUR |
95,673.2642 LIT |
0.7018 EUR |
0.6822 EUR |
0.7277 EUR |
0.7091 EUR |
| 2024-11-21 |
0.6666 EUR |
82,181.6013 LIT |
0.6304 EUR |
0.6182 EUR |
0.7011 EUR |
0.7011 EUR |
| 2024-11-20 |
0.6644 EUR |
74,863.3668 LIT |
0.6700 EUR |
0.6265 EUR |
0.6857 EUR |
0.6379 EUR |
| 2024-11-19 |
0.6750 EUR |
25,615.5802 LIT |
0.6980 EUR |
0.6583 EUR |
0.6993 EUR |
0.6622 EUR |
| 2024-11-18 |
0.6954 EUR |
73,545.5531 LIT |
0.6881 EUR |
0.6733 EUR |
0.7110 EUR |
0.6975 EUR |
| 2024-11-17 |
0.7015 EUR |
413,321.2962 LIT |
0.6826 EUR |
0.6518 EUR |
0.7340 EUR |
0.6761 EUR |
| 2024-11-16 |
0.6559 EUR |
86,392.7841 LIT |
0.6422 EUR |
0.6395 EUR |
0.6814 EUR |
0.6775 EUR |
| 2024-11-15 |
0.6249 EUR |
46,768.0404 LIT |
0.6100 EUR |
0.5900 EUR |
0.6440 EUR |
0.6423 EUR |
| 2024-11-14 |
0.6273 EUR |
45,355.9794 LIT |
0.6226 EUR |
0.6024 EUR |
0.6533 EUR |
0.6024 EUR |
| 2024-11-13 |
0.6311 EUR |
74,060.5768 LIT |
0.6411 EUR |
0.5869 EUR |
0.6500 EUR |
0.6494 EUR |
| 2024-11-12 |
0.6413 EUR |
471,383.9184 LIT |
0.6637 EUR |
0.5711 EUR |
0.7129 EUR |
0.6343 EUR |
| 2024-11-11 |
0.6580 EUR |
137,612.4405 LIT |
0.6693 EUR |
0.6420 EUR |
0.6788 EUR |
0.6626 EUR |
| 2024-11-10 |
0.6626 EUR |
192,088.2087 LIT |
0.6576 EUR |
0.6497 EUR |
0.6877 EUR |
0.6643 EUR |
| 2024-11-09 |
0.6666 EUR |
456,214.2920 LIT |
0.6319 EUR |
0.6280 EUR |
0.7026 EUR |
0.6483 EUR |
| 2024-11-08 |
0.6069 EUR |
72,281.5877 LIT |
0.6116 EUR |
0.5909 EUR |
0.6261 EUR |
0.6261 EUR |
| 2024-11-07 |
0.6000 EUR |
33,705.6897 LIT |
0.5982 EUR |
0.5946 EUR |
0.6143 EUR |
0.6042 EUR |
| 2024-11-06 |
0.5728 EUR |
41,844.7500 LIT |
0.5287 EUR |
0.5287 EUR |
0.5938 EUR |
0.5928 EUR |
| 2024-11-05 |
0.5144 EUR |
33,267.2972 LIT |
0.5044 EUR |
0.5044 EUR |
0.5306 EUR |
0.5269 EUR |
| 2024-11-04 |
0.5104 EUR |
16,032.2320 LIT |
0.5118 EUR |
0.4852 EUR |
0.5213 EUR |
0.4852 EUR |
| 2024-11-03 |
0.5227 EUR |
80,019.2608 LIT |
0.5467 EUR |
0.4959 EUR |
0.5467 EUR |
0.5211 EUR |
| 2024-11-02 |
0.5521 EUR |
577.5295 LIT |
0.5564 EUR |
0.5460 EUR |
0.5606 EUR |
0.5460 EUR |
| 2024-11-01 |
0.5596 EUR |
29,655.4578 LIT |
0.5544 EUR |
0.5452 EUR |
0.5692 EUR |
0.5574 EUR |
| 2024-10-31 |
0.5901 EUR |
134,007.3881 LIT |
0.5943 EUR |
0.5493 EUR |
0.6099 EUR |
0.5505 EUR |
| 2024-10-30 |
0.6011 EUR |
39,629.7225 LIT |
0.6088 EUR |
0.5898 EUR |
0.6108 EUR |
0.5933 EUR |
| 2024-10-29 |
0.5934 EUR |
93,493.7643 LIT |
0.5799 EUR |
0.5759 EUR |
0.6075 EUR |
0.6023 EUR |
| 2024-10-28 |
0.5569 EUR |
21,210.3521 LIT |
0.5619 EUR |
0.5548 EUR |
0.5711 EUR |
0.5595 EUR |
| 2024-10-27 |
0.5595 EUR |
4,264.2299 LIT |
0.5618 EUR |
0.5540 EUR |
0.5739 EUR |
0.5739 EUR |
| 2024-10-26 |
0.5612 EUR |
34,731.0481 LIT |
0.5467 EUR |
0.5442 EUR |
0.5707 EUR |
0.5636 EUR |
| 2024-10-25 |
0.6046 EUR |
12,849.2577 LIT |
0.6135 EUR |
0.5929 EUR |
0.6135 EUR |
0.6008 EUR |
| 2024-10-24 |
0.6113 EUR |
37,226.7703 LIT |
0.6155 EUR |
0.6048 EUR |
0.6240 EUR |
0.6208 EUR |
| 2024-10-23 |
0.6281 EUR |
138,330.2996 LIT |
0.6352 EUR |
0.5886 EUR |
0.6489 EUR |
0.6111 EUR |
| 2024-10-22 |
0.6500 EUR |
162,715.7090 LIT |
0.6746 EUR |
0.6265 EUR |
0.6847 EUR |
0.6363 EUR |
| 2024-10-21 |
0.6888 EUR |
955,731.4802 LIT |
0.6468 EUR |
0.6346 EUR |
0.8000 EUR |
0.6808 EUR |
| 2024-10-20 |
0.6244 EUR |
24,107.6090 LIT |
0.6045 EUR |
0.6045 EUR |
0.6360 EUR |
0.6360 EUR |
| 2024-10-19 |
0.6095 EUR |
3,389.5693 LIT |
0.6098 EUR |
0.5974 EUR |
0.6109 EUR |
0.6088 EUR |
| 2024-10-18 |
0.5944 EUR |
3,330.0628 LIT |
0.5922 EUR |
0.5916 EUR |
0.6003 EUR |
0.5953 EUR |
| 2024-10-17 |
0.5838 EUR |
11,527.3694 LIT |
0.5940 EUR |
0.5750 EUR |
0.5940 EUR |
0.5765 EUR |
| 2024-10-16 |
0.5887 EUR |
13,941.3518 LIT |
0.5994 EUR |
0.5836 EUR |
0.5996 EUR |
0.5935 EUR |
| 2024-10-15 |
0.6063 EUR |
17,554.5207 LIT |
0.6185 EUR |
0.5926 EUR |
0.6218 EUR |
0.5930 EUR |