Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.1735 EUR |
35,056.5581 LIT |
2.3205 EUR |
2.0936 EUR |
2.3598 EUR |
2.1735 EUR |
| 2022-01-07 |
2.3491 EUR |
35,101.6518 LIT |
2.4457 EUR |
2.2165 EUR |
2.4474 EUR |
2.2692 EUR |
| 2022-01-06 |
2.4541 EUR |
20,319.2532 LIT |
2.5227 EUR |
2.3793 EUR |
2.5391 EUR |
2.4798 EUR |
| 2022-01-05 |
2.7235 EUR |
37,130.7232 LIT |
2.7278 EUR |
2.4133 EUR |
2.8654 EUR |
2.5287 EUR |
| 2022-01-04 |
2.7962 EUR |
19,418.1165 LIT |
2.7408 EUR |
2.6818 EUR |
2.8403 EUR |
2.7424 EUR |
| 2022-01-03 |
2.7952 EUR |
19,244.6451 LIT |
2.7988 EUR |
2.7030 EUR |
2.8378 EUR |
2.7452 EUR |
| 2022-01-02 |
2.7297 EUR |
20,845.7753 LIT |
2.7345 EUR |
2.6871 EUR |
2.8228 EUR |
2.8071 EUR |
| 2022-01-01 |
2.7132 EUR |
17,762.4082 LIT |
2.6311 EUR |
2.6154 EUR |
2.7603 EUR |
2.7326 EUR |
| 2021-12-31 |
2.6350 EUR |
12,379.4433 LIT |
2.6091 EUR |
2.5176 EUR |
2.7129 EUR |
2.6187 EUR |
| 2021-12-30 |
2.6125 EUR |
14,727.6828 LIT |
2.6000 EUR |
2.5440 EUR |
2.6544 EUR |
2.5945 EUR |
| 2021-12-29 |
2.7604 EUR |
80,072.0794 LIT |
2.7432 EUR |
2.5948 EUR |
2.8900 EUR |
2.6132 EUR |
| 2021-12-28 |
2.7825 EUR |
40,701.7864 LIT |
2.9343 EUR |
2.6887 EUR |
2.9343 EUR |
2.7442 EUR |
| 2021-12-27 |
3.0160 EUR |
37,520.0573 LIT |
3.0162 EUR |
2.9381 EUR |
3.0713 EUR |
2.9639 EUR |
| 2021-12-26 |
2.9464 EUR |
39,539.0281 LIT |
2.9693 EUR |
2.8005 EUR |
3.0587 EUR |
2.9889 EUR |
| 2021-12-25 |
2.9886 EUR |
79,434.1766 LIT |
2.8180 EUR |
2.8058 EUR |
3.0947 EUR |
2.9902 EUR |
| 2021-12-24 |
2.8161 EUR |
37,046.8166 LIT |
2.7953 EUR |
2.6888 EUR |
2.8747 EUR |
2.7533 EUR |
| 2021-12-23 |
2.7694 EUR |
22,453.7019 LIT |
2.6503 EUR |
2.6212 EUR |
2.8747 EUR |
2.8217 EUR |
| 2021-12-22 |
2.6775 EUR |
33,763.9943 LIT |
2.6184 EUR |
2.6109 EUR |
2.7882 EUR |
2.6777 EUR |
| 2021-12-21 |
2.5491 EUR |
18,080.8353 LIT |
2.4625 EUR |
2.4625 EUR |
2.6181 EUR |
2.6060 EUR |
| 2021-12-20 |
2.4474 EUR |
39,577.5806 LIT |
2.4762 EUR |
2.3596 EUR |
2.5048 EUR |
2.4646 EUR |
| 2021-12-19 |
2.5438 EUR |
19,266.5374 LIT |
2.5847 EUR |
2.4907 EUR |
2.6236 EUR |
2.4970 EUR |
| 2021-12-18 |
2.5808 EUR |
9,406.6401 LIT |
2.5564 EUR |
2.4850 EUR |
2.6194 EUR |
2.5970 EUR |
| 2021-12-17 |
2.5436 EUR |
72,259.1344 LIT |
2.5750 EUR |
2.4621 EUR |
2.6562 EUR |
2.5214 EUR |
| 2021-12-16 |
2.6438 EUR |
40,357.8536 LIT |
2.6763 EUR |
2.5721 EUR |
2.7310 EUR |
2.6010 EUR |
| 2021-12-15 |
2.5986 EUR |
51,602.8189 LIT |
2.5419 EUR |
2.3949 EUR |
2.7379 EUR |
2.6682 EUR |
| 2021-12-14 |
2.4763 EUR |
29,610.3615 LIT |
2.3839 EUR |
2.3706 EUR |
2.6022 EUR |
2.5172 EUR |
| 2021-12-13 |
2.5096 EUR |
43,268.8504 LIT |
2.8297 EUR |
2.3386 EUR |
2.8946 EUR |
2.4195 EUR |
| 2021-12-12 |
2.7928 EUR |
19,479.3856 LIT |
2.7790 EUR |
2.6998 EUR |
2.9009 EUR |
2.8488 EUR |
| 2021-12-11 |
2.6935 EUR |
21,374.2445 LIT |
2.6087 EUR |
2.5741 EUR |
2.7872 EUR |
2.7649 EUR |
| 2021-12-10 |
2.7343 EUR |
30,511.4715 LIT |
2.7496 EUR |
2.6394 EUR |
2.8649 EUR |
2.6883 EUR |
| 2021-12-09 |
2.8945 EUR |
40,632.1892 LIT |
3.0603 EUR |
2.7209 EUR |
3.1400 EUR |
2.7972 EUR |
| 2021-12-08 |
3.0075 EUR |
99,243.5121 LIT |
2.9124 EUR |
2.7800 EUR |
3.1391 EUR |
3.0206 EUR |
| 2021-12-07 |
2.9059 EUR |
47,755.1673 LIT |
2.8816 EUR |
2.7870 EUR |
3.0047 EUR |
2.8282 EUR |
| 2021-12-06 |
2.7834 EUR |
66,163.0005 LIT |
2.8657 EUR |
2.4615 EUR |
3.6750 EUR |
2.8965 EUR |
| 2021-12-05 |
3.2224 EUR |
47,762.5069 LIT |
3.5449 EUR |
2.8019 EUR |
3.7000 EUR |
2.8589 EUR |
| 2021-12-04 |
3.3732 EUR |
422,495.1213 LIT |
4.2575 EUR |
2.5373 EUR |
4.8500 EUR |
3.5262 EUR |
| 2021-12-03 |
4.4244 EUR |
48,753.4474 LIT |
4.2776 EUR |
4.0534 EUR |
4.6358 EUR |
4.2791 EUR |
| 2021-12-02 |
4.3437 EUR |
22,419.6141 LIT |
4.4399 EUR |
4.1856 EUR |
4.5999 EUR |
4.3154 EUR |
| 2021-12-01 |
4.5789 EUR |
66,900.7600 LIT |
4.6098 EUR |
4.3695 EUR |
4.7946 EUR |
4.4729 EUR |
| 2021-11-30 |
4.8816 EUR |
106,190.0991 LIT |
5.3773 EUR |
4.5911 EUR |
5.8447 EUR |
4.6789 EUR |
| 2021-11-29 |
5.2624 EUR |
91,640.0846 LIT |
5.2267 EUR |
5.1035 EUR |
5.4155 EUR |
5.2741 EUR |
| 2021-11-28 |
5.7722 EUR |
625,746.0530 LIT |
5.2698 EUR |
4.8838 EUR |
7.0012 EUR |
5.2144 EUR |
| 2021-11-27 |
5.1327 EUR |
555,000.0902 LIT |
3.6991 EUR |
3.6658 EUR |
5.7337 EUR |
5.0522 EUR |
| 2021-11-26 |
3.7069 EUR |
51,658.3405 LIT |
3.9879 EUR |
3.3867 EUR |
4.1852 EUR |
3.6250 EUR |
| 2021-11-25 |
3.9790 EUR |
70,961.2684 LIT |
3.8699 EUR |
3.8592 EUR |
4.3297 EUR |
4.0120 EUR |
| 2021-11-24 |
4.0660 EUR |
60,831.9485 LIT |
3.9875 EUR |
3.7822 EUR |
4.2566 EUR |
3.8446 EUR |
| 2021-11-23 |
4.0383 EUR |
72,701.3353 LIT |
3.8904 EUR |
3.8276 EUR |
4.1381 EUR |
3.9924 EUR |
| 2021-11-22 |
3.8626 EUR |
68,844.7038 LIT |
3.8846 EUR |
3.6073 EUR |
4.0097 EUR |
3.8916 EUR |
| 2021-11-21 |
3.9202 EUR |
10,289.6488 LIT |
3.8615 EUR |
3.8064 EUR |
4.0123 EUR |
3.9339 EUR |
| 2021-11-20 |
3.7962 EUR |
9,484.4208 LIT |
3.7549 EUR |
3.6553 EUR |
3.9329 EUR |
3.8463 EUR |