Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2.5438 EUR |
19,266.5374 LIT |
2.5847 EUR |
2.4907 EUR |
2.6236 EUR |
2.4970 EUR |
| 2021-12-18 |
2.5808 EUR |
9,406.6401 LIT |
2.5564 EUR |
2.4850 EUR |
2.6194 EUR |
2.5970 EUR |
| 2021-12-17 |
2.5436 EUR |
72,259.1344 LIT |
2.5750 EUR |
2.4621 EUR |
2.6562 EUR |
2.5214 EUR |
| 2021-12-16 |
2.6438 EUR |
40,357.8536 LIT |
2.6763 EUR |
2.5721 EUR |
2.7310 EUR |
2.6010 EUR |
| 2021-12-15 |
2.5986 EUR |
51,602.8189 LIT |
2.5419 EUR |
2.3949 EUR |
2.7379 EUR |
2.6682 EUR |
| 2021-12-14 |
2.4763 EUR |
29,610.3615 LIT |
2.3839 EUR |
2.3706 EUR |
2.6022 EUR |
2.5172 EUR |
| 2021-12-13 |
2.5096 EUR |
43,268.8504 LIT |
2.8297 EUR |
2.3386 EUR |
2.8946 EUR |
2.4195 EUR |
| 2021-12-12 |
2.7928 EUR |
19,479.3856 LIT |
2.7790 EUR |
2.6998 EUR |
2.9009 EUR |
2.8488 EUR |
| 2021-12-11 |
2.6935 EUR |
21,374.2445 LIT |
2.6087 EUR |
2.5741 EUR |
2.7872 EUR |
2.7649 EUR |
| 2021-12-10 |
2.7343 EUR |
30,511.4715 LIT |
2.7496 EUR |
2.6394 EUR |
2.8649 EUR |
2.6883 EUR |
| 2021-12-09 |
2.8945 EUR |
40,632.1892 LIT |
3.0603 EUR |
2.7209 EUR |
3.1400 EUR |
2.7972 EUR |
| 2021-12-08 |
3.0075 EUR |
99,243.5121 LIT |
2.9124 EUR |
2.7800 EUR |
3.1391 EUR |
3.0206 EUR |
| 2021-12-07 |
2.9059 EUR |
47,755.1673 LIT |
2.8816 EUR |
2.7870 EUR |
3.0047 EUR |
2.8282 EUR |
| 2021-12-06 |
2.7834 EUR |
66,163.0005 LIT |
2.8657 EUR |
2.4615 EUR |
3.6750 EUR |
2.8965 EUR |
| 2021-12-05 |
3.2224 EUR |
47,762.5069 LIT |
3.5449 EUR |
2.8019 EUR |
3.7000 EUR |
2.8589 EUR |
| 2021-12-04 |
3.3732 EUR |
422,495.1213 LIT |
4.2575 EUR |
2.5373 EUR |
4.8500 EUR |
3.5262 EUR |
| 2021-12-03 |
4.4244 EUR |
48,753.4474 LIT |
4.2776 EUR |
4.0534 EUR |
4.6358 EUR |
4.2791 EUR |
| 2021-12-02 |
4.3437 EUR |
22,419.6141 LIT |
4.4399 EUR |
4.1856 EUR |
4.5999 EUR |
4.3154 EUR |
| 2021-12-01 |
4.5789 EUR |
66,900.7600 LIT |
4.6098 EUR |
4.3695 EUR |
4.7946 EUR |
4.4729 EUR |
| 2021-11-30 |
4.8816 EUR |
106,190.0991 LIT |
5.3773 EUR |
4.5911 EUR |
5.8447 EUR |
4.6789 EUR |
| 2021-11-29 |
5.2624 EUR |
91,640.0846 LIT |
5.2267 EUR |
5.1035 EUR |
5.4155 EUR |
5.2741 EUR |
| 2021-11-28 |
5.7722 EUR |
625,746.0530 LIT |
5.2698 EUR |
4.8838 EUR |
7.0012 EUR |
5.2144 EUR |
| 2021-11-27 |
5.1327 EUR |
555,000.0902 LIT |
3.6991 EUR |
3.6658 EUR |
5.7337 EUR |
5.0522 EUR |
| 2021-11-26 |
3.7069 EUR |
51,658.3405 LIT |
3.9879 EUR |
3.3867 EUR |
4.1852 EUR |
3.6250 EUR |
| 2021-11-25 |
3.9790 EUR |
70,961.2684 LIT |
3.8699 EUR |
3.8592 EUR |
4.3297 EUR |
4.0120 EUR |
| 2021-11-24 |
4.0660 EUR |
60,831.9485 LIT |
3.9875 EUR |
3.7822 EUR |
4.2566 EUR |
3.8446 EUR |
| 2021-11-23 |
4.0383 EUR |
72,701.3353 LIT |
3.8904 EUR |
3.8276 EUR |
4.1381 EUR |
3.9924 EUR |
| 2021-11-22 |
3.8626 EUR |
68,844.7038 LIT |
3.8846 EUR |
3.6073 EUR |
4.0097 EUR |
3.8916 EUR |
| 2021-11-21 |
3.9202 EUR |
10,289.6488 LIT |
3.8615 EUR |
3.8064 EUR |
4.0123 EUR |
3.9339 EUR |
| 2021-11-20 |
3.7962 EUR |
9,484.4208 LIT |
3.7549 EUR |
3.6553 EUR |
3.9329 EUR |
3.8463 EUR |
| 2021-11-19 |
3.5924 EUR |
15,524.7976 LIT |
3.4757 EUR |
3.4548 EUR |
3.7644 EUR |
3.7253 EUR |
| 2021-11-18 |
3.5934 EUR |
21,461.0571 LIT |
3.9110 EUR |
3.3818 EUR |
3.9451 EUR |
3.4780 EUR |
| 2021-11-17 |
3.9058 EUR |
11,485.4361 LIT |
3.8422 EUR |
3.7340 EUR |
3.9726 EUR |
3.8832 EUR |
| 2021-11-16 |
3.9048 EUR |
34,262.4320 LIT |
4.1905 EUR |
3.6242 EUR |
4.1905 EUR |
3.8923 EUR |
| 2021-11-15 |
4.3259 EUR |
14,565.2503 LIT |
4.3199 EUR |
4.1843 EUR |
4.4800 EUR |
4.2111 EUR |
| 2021-11-14 |
4.2894 EUR |
21,417.2641 LIT |
4.2697 EUR |
4.1436 EUR |
4.3727 EUR |
4.2737 EUR |
| 2021-11-13 |
4.2123 EUR |
41,429.7326 LIT |
4.1408 EUR |
4.1015 EUR |
4.3389 EUR |
4.2561 EUR |
| 2021-11-12 |
4.1441 EUR |
23,283.6534 LIT |
4.2905 EUR |
4.0114 EUR |
4.3463 EUR |
4.1246 EUR |
| 2021-11-11 |
4.2300 EUR |
48,709.9345 LIT |
4.0015 EUR |
3.9657 EUR |
4.4236 EUR |
4.3679 EUR |
| 2021-11-10 |
4.0785 EUR |
62,254.0049 LIT |
4.4000 EUR |
3.6310 EUR |
4.5979 EUR |
4.0179 EUR |
| 2021-11-09 |
4.4208 EUR |
43,142.6442 LIT |
4.4590 EUR |
4.2800 EUR |
4.5359 EUR |
4.4777 EUR |
| 2021-11-08 |
4.3899 EUR |
35,073.5128 LIT |
4.3202 EUR |
4.2129 EUR |
4.5315 EUR |
4.4500 EUR |
| 2021-11-07 |
4.3033 EUR |
29,727.1011 LIT |
4.1958 EUR |
4.1623 EUR |
4.4966 EUR |
4.2898 EUR |
| 2021-11-06 |
4.3062 EUR |
10,573.6197 LIT |
4.3154 EUR |
4.1651 EUR |
4.6000 EUR |
4.3260 EUR |
| 2021-11-05 |
4.3907 EUR |
44,658.4578 LIT |
4.5609 EUR |
4.2623 EUR |
4.6000 EUR |
4.3104 EUR |
| 2021-11-04 |
4.8399 EUR |
34,918.2072 LIT |
4.8823 EUR |
4.5599 EUR |
5.7028 EUR |
4.5809 EUR |
| 2021-11-03 |
4.7425 EUR |
44,470.1487 LIT |
4.7166 EUR |
4.4378 EUR |
4.9699 EUR |
4.7497 EUR |
| 2021-11-02 |
4.7118 EUR |
47,998.2731 LIT |
4.6889 EUR |
4.5337 EUR |
4.8599 EUR |
4.7291 EUR |
| 2021-11-01 |
4.7095 EUR |
67,736.4913 LIT |
4.4375 EUR |
4.2255 EUR |
4.9493 EUR |
4.6992 EUR |
| 2021-10-31 |
4.3177 EUR |
16,787.4507 LIT |
4.3313 EUR |
4.1348 EUR |
4.4999 EUR |
4.4439 EUR |