Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
5.2624 EUR |
91,640.0846 LIT |
5.2267 EUR |
5.1035 EUR |
5.4155 EUR |
5.2741 EUR |
| 2021-11-28 |
5.7722 EUR |
625,746.0530 LIT |
5.2698 EUR |
4.8838 EUR |
7.0012 EUR |
5.2144 EUR |
| 2021-11-27 |
5.1327 EUR |
555,000.0902 LIT |
3.6991 EUR |
3.6658 EUR |
5.7337 EUR |
5.0522 EUR |
| 2021-11-26 |
3.7069 EUR |
51,658.3405 LIT |
3.9879 EUR |
3.3867 EUR |
4.1852 EUR |
3.6250 EUR |
| 2021-11-25 |
3.9790 EUR |
70,961.2684 LIT |
3.8699 EUR |
3.8592 EUR |
4.3297 EUR |
4.0120 EUR |
| 2021-11-24 |
4.0660 EUR |
60,831.9485 LIT |
3.9875 EUR |
3.7822 EUR |
4.2566 EUR |
3.8446 EUR |
| 2021-11-23 |
4.0383 EUR |
72,701.3353 LIT |
3.8904 EUR |
3.8276 EUR |
4.1381 EUR |
3.9924 EUR |
| 2021-11-22 |
3.8626 EUR |
68,844.7038 LIT |
3.8846 EUR |
3.6073 EUR |
4.0097 EUR |
3.8916 EUR |
| 2021-11-21 |
3.9202 EUR |
10,289.6488 LIT |
3.8615 EUR |
3.8064 EUR |
4.0123 EUR |
3.9339 EUR |
| 2021-11-20 |
3.7962 EUR |
9,484.4208 LIT |
3.7549 EUR |
3.6553 EUR |
3.9329 EUR |
3.8463 EUR |
| 2021-11-19 |
3.5924 EUR |
15,524.7976 LIT |
3.4757 EUR |
3.4548 EUR |
3.7644 EUR |
3.7253 EUR |
| 2021-11-18 |
3.5934 EUR |
21,461.0571 LIT |
3.9110 EUR |
3.3818 EUR |
3.9451 EUR |
3.4780 EUR |
| 2021-11-17 |
3.9058 EUR |
11,485.4361 LIT |
3.8422 EUR |
3.7340 EUR |
3.9726 EUR |
3.8832 EUR |
| 2021-11-16 |
3.9048 EUR |
34,262.4320 LIT |
4.1905 EUR |
3.6242 EUR |
4.1905 EUR |
3.8923 EUR |
| 2021-11-15 |
4.3259 EUR |
14,565.2503 LIT |
4.3199 EUR |
4.1843 EUR |
4.4800 EUR |
4.2111 EUR |
| 2021-11-14 |
4.2894 EUR |
21,417.2641 LIT |
4.2697 EUR |
4.1436 EUR |
4.3727 EUR |
4.2737 EUR |
| 2021-11-13 |
4.2123 EUR |
41,429.7326 LIT |
4.1408 EUR |
4.1015 EUR |
4.3389 EUR |
4.2561 EUR |
| 2021-11-12 |
4.1441 EUR |
23,283.6534 LIT |
4.2905 EUR |
4.0114 EUR |
4.3463 EUR |
4.1246 EUR |
| 2021-11-11 |
4.2300 EUR |
48,709.9345 LIT |
4.0015 EUR |
3.9657 EUR |
4.4236 EUR |
4.3679 EUR |
| 2021-11-10 |
4.0785 EUR |
62,254.0049 LIT |
4.4000 EUR |
3.6310 EUR |
4.5979 EUR |
4.0179 EUR |
| 2021-11-09 |
4.4208 EUR |
43,142.6442 LIT |
4.4590 EUR |
4.2800 EUR |
4.5359 EUR |
4.4777 EUR |
| 2021-11-08 |
4.3899 EUR |
35,073.5128 LIT |
4.3202 EUR |
4.2129 EUR |
4.5315 EUR |
4.4500 EUR |
| 2021-11-07 |
4.3033 EUR |
29,727.1011 LIT |
4.1958 EUR |
4.1623 EUR |
4.4966 EUR |
4.2898 EUR |
| 2021-11-06 |
4.3062 EUR |
10,573.6197 LIT |
4.3154 EUR |
4.1651 EUR |
4.6000 EUR |
4.3260 EUR |
| 2021-11-05 |
4.3907 EUR |
44,658.4578 LIT |
4.5609 EUR |
4.2623 EUR |
4.6000 EUR |
4.3104 EUR |
| 2021-11-04 |
4.8399 EUR |
34,918.2072 LIT |
4.8823 EUR |
4.5599 EUR |
5.7028 EUR |
4.5809 EUR |
| 2021-11-03 |
4.7425 EUR |
44,470.1487 LIT |
4.7166 EUR |
4.4378 EUR |
4.9699 EUR |
4.7497 EUR |
| 2021-11-02 |
4.7118 EUR |
47,998.2731 LIT |
4.6889 EUR |
4.5337 EUR |
4.8599 EUR |
4.7291 EUR |
| 2021-11-01 |
4.7095 EUR |
67,736.4913 LIT |
4.4375 EUR |
4.2255 EUR |
4.9493 EUR |
4.6992 EUR |
| 2021-10-31 |
4.3177 EUR |
16,787.4507 LIT |
4.3313 EUR |
4.1348 EUR |
4.4999 EUR |
4.4439 EUR |
| 2021-10-30 |
4.2658 EUR |
35,933.2374 LIT |
4.1545 EUR |
4.0820 EUR |
4.5195 EUR |
4.3092 EUR |
| 2021-10-29 |
4.1442 EUR |
27,868.3414 LIT |
3.9502 EUR |
3.9326 EUR |
4.3000 EUR |
4.1460 EUR |
| 2021-10-28 |
3.9161 EUR |
12,325.2901 LIT |
3.8565 EUR |
3.7706 EUR |
4.0280 EUR |
3.9523 EUR |
| 2021-10-27 |
4.1792 EUR |
38,086.2748 LIT |
4.3726 EUR |
3.5414 EUR |
4.5666 EUR |
3.9601 EUR |
| 2021-10-26 |
4.4287 EUR |
39,556.8677 LIT |
4.2178 EUR |
4.2016 EUR |
4.7100 EUR |
4.2991 EUR |
| 2021-10-25 |
4.1788 EUR |
48,816.5675 LIT |
4.0704 EUR |
4.0704 EUR |
4.3072 EUR |
4.2090 EUR |
| 2021-10-24 |
4.0951 EUR |
67,395.4953 LIT |
3.8691 EUR |
3.7854 EUR |
4.2415 EUR |
4.0961 EUR |
| 2021-10-23 |
3.8290 EUR |
9,368.3350 LIT |
3.7659 EUR |
3.7614 EUR |
3.8702 EUR |
3.8602 EUR |
| 2021-10-22 |
3.7890 EUR |
6,183.9246 LIT |
3.7486 EUR |
3.6991 EUR |
3.8912 EUR |
3.7169 EUR |
| 2021-10-21 |
3.8524 EUR |
17,135.4880 LIT |
3.8492 EUR |
3.6737 EUR |
4.0499 EUR |
3.7563 EUR |
| 2021-10-20 |
3.8033 EUR |
13,636.4194 LIT |
3.6775 EUR |
3.6260 EUR |
3.9261 EUR |
3.8366 EUR |
| 2021-10-19 |
3.8195 EUR |
8,796.8430 LIT |
3.7965 EUR |
3.6617 EUR |
3.9410 EUR |
3.7020 EUR |
| 2021-10-18 |
3.8129 EUR |
11,752.8480 LIT |
3.8638 EUR |
3.7484 EUR |
3.9167 EUR |
3.7878 EUR |
| 2021-10-17 |
3.8900 EUR |
23,886.7534 LIT |
3.9793 EUR |
3.7091 EUR |
4.1785 EUR |
3.8815 EUR |
| 2021-10-16 |
3.9887 EUR |
27,525.2776 LIT |
4.0485 EUR |
3.8515 EUR |
4.5000 EUR |
4.0452 EUR |
| 2021-10-15 |
4.0252 EUR |
162,558.2101 LIT |
3.5764 EUR |
3.4979 EUR |
4.3265 EUR |
4.0188 EUR |
| 2021-10-14 |
3.6625 EUR |
73,948.3692 LIT |
3.3532 EUR |
3.3517 EUR |
3.8006 EUR |
3.5603 EUR |
| 2021-10-13 |
3.3211 EUR |
45,072.4523 LIT |
3.1585 EUR |
3.0693 EUR |
3.5014 EUR |
3.3235 EUR |
| 2021-10-12 |
3.0387 EUR |
19,078.3598 LIT |
3.1211 EUR |
2.9283 EUR |
3.1457 EUR |
3.1457 EUR |
| 2021-10-11 |
3.2146 EUR |
13,230.7085 LIT |
3.1593 EUR |
3.0884 EUR |
3.3709 EUR |
3.1548 EUR |