Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.6043 EUR |
12,353.0570 LIT |
0.5951 EUR |
0.5933 EUR |
0.6176 EUR |
0.6159 EUR |
| 2024-10-13 |
0.5795 EUR |
24,151.5266 LIT |
0.5797 EUR |
0.5684 EUR |
0.5847 EUR |
0.5750 EUR |
| 2024-10-12 |
0.5882 EUR |
99,873.0390 LIT |
0.5837 EUR |
0.5803 EUR |
0.6000 EUR |
0.5803 EUR |
| 2024-10-11 |
0.5737 EUR |
29,523.0623 LIT |
0.5565 EUR |
0.5565 EUR |
0.5849 EUR |
0.5794 EUR |
| 2024-10-10 |
0.5528 EUR |
17,929.5357 LIT |
0.5608 EUR |
0.5394 EUR |
0.5608 EUR |
0.5435 EUR |
| 2024-10-09 |
0.5590 EUR |
16,099.8947 LIT |
0.5711 EUR |
0.5520 EUR |
0.5735 EUR |
0.5520 EUR |
| 2024-10-08 |
0.5686 EUR |
11,840.5687 LIT |
0.5724 EUR |
0.5657 EUR |
0.5785 EUR |
0.5663 EUR |
| 2024-10-07 |
0.5871 EUR |
30,467.1085 LIT |
0.5855 EUR |
0.5674 EUR |
0.5933 EUR |
0.5726 EUR |
| 2024-10-06 |
0.5605 EUR |
10,641.3289 LIT |
0.5594 EUR |
0.5567 EUR |
0.5758 EUR |
0.5749 EUR |
| 2024-10-05 |
0.5616 EUR |
7,020.6683 LIT |
0.5680 EUR |
0.5535 EUR |
0.5735 EUR |
0.5569 EUR |
| 2024-10-04 |
0.5474 EUR |
30,833.3231 LIT |
0.5373 EUR |
0.5373 EUR |
0.5666 EUR |
0.5642 EUR |
| 2024-10-03 |
0.5263 EUR |
24,359.1318 LIT |
0.5388 EUR |
0.5200 EUR |
0.5464 EUR |
0.5306 EUR |
| 2024-10-02 |
0.5488 EUR |
55,551.8999 LIT |
0.5416 EUR |
0.5200 EUR |
0.5686 EUR |
0.5399 EUR |
| 2024-10-01 |
0.5931 EUR |
56,677.9766 LIT |
0.6382 EUR |
0.5450 EUR |
0.6552 EUR |
0.5478 EUR |
| 2024-09-30 |
0.6367 EUR |
3,909.6836 LIT |
0.6472 EUR |
0.6269 EUR |
0.6516 EUR |
0.6290 EUR |
| 2024-09-29 |
0.6563 EUR |
17,459.1867 LIT |
0.6536 EUR |
0.6434 EUR |
0.6738 EUR |
0.6722 EUR |
| 2024-09-28 |
0.6545 EUR |
11,641.4744 LIT |
0.6770 EUR |
0.6485 EUR |
0.6770 EUR |
0.6561 EUR |
| 2024-09-27 |
0.6777 EUR |
41,438.7526 LIT |
0.6638 EUR |
0.6638 EUR |
0.6918 EUR |
0.6696 EUR |
| 2024-09-26 |
0.6782 EUR |
49,514.6478 LIT |
0.6320 EUR |
0.6320 EUR |
0.6938 EUR |
0.6648 EUR |
| 2024-09-25 |
0.6549 EUR |
5,661.9898 LIT |
0.6529 EUR |
0.6418 EUR |
0.6630 EUR |
0.6418 EUR |
| 2024-09-24 |
0.6473 EUR |
31,700.1074 LIT |
0.6314 EUR |
0.6314 EUR |
0.6596 EUR |
0.6497 EUR |
| 2024-09-23 |
0.6425 EUR |
7,844.7007 LIT |
0.6381 EUR |
0.6355 EUR |
0.6476 EUR |
0.6431 EUR |
| 2024-09-22 |
0.6339 EUR |
3,862.5970 LIT |
0.6453 EUR |
0.6176 EUR |
0.6453 EUR |
0.6259 EUR |
| 2024-09-21 |
0.6329 EUR |
15,923.9962 LIT |
0.6232 EUR |
0.6131 EUR |
0.6452 EUR |
0.6388 EUR |
| 2024-09-20 |
0.6139 EUR |
41,284.5011 LIT |
0.6092 EUR |
0.6049 EUR |
0.6300 EUR |
0.6237 EUR |
| 2024-09-19 |
0.5985 EUR |
27,244.2907 LIT |
0.5767 EUR |
0.5767 EUR |
0.6148 EUR |
0.6086 EUR |
| 2024-09-18 |
0.5478 EUR |
7,127.8973 LIT |
0.5571 EUR |
0.5401 EUR |
0.5686 EUR |
0.5612 EUR |
| 2024-09-17 |
0.5347 EUR |
7,885.3851 LIT |
0.5279 EUR |
0.5263 EUR |
0.5627 EUR |
0.5557 EUR |
| 2024-09-16 |
0.5480 EUR |
69,034.3685 LIT |
0.5505 EUR |
0.5285 EUR |
0.5574 EUR |
0.5285 EUR |
| 2024-09-15 |
0.5960 EUR |
253,378.5489 LIT |
0.5975 EUR |
0.5593 EUR |
0.6300 EUR |
0.5593 EUR |
| 2024-09-14 |
0.5798 EUR |
115,751.5200 LIT |
0.5760 EUR |
0.5649 EUR |
0.5952 EUR |
0.5920 EUR |
| 2024-09-13 |
0.5742 EUR |
41,587.6841 LIT |
0.5573 EUR |
0.5520 EUR |
0.5793 EUR |
0.5792 EUR |
| 2024-09-12 |
0.5568 EUR |
4,042.9266 LIT |
0.5481 EUR |
0.5481 EUR |
0.5697 EUR |
0.5617 EUR |
| 2024-09-11 |
0.5559 EUR |
10,872.2742 LIT |
0.5552 EUR |
0.5445 EUR |
0.5662 EUR |
0.5503 EUR |
| 2024-09-10 |
0.5805 EUR |
5,268.9540 LIT |
0.5730 EUR |
0.5730 EUR |
0.5865 EUR |
0.5764 EUR |
| 2024-09-09 |
0.5582 EUR |
7,953.6993 LIT |
0.5496 EUR |
0.5483 EUR |
0.5750 EUR |
0.5750 EUR |
| 2024-09-08 |
0.5421 EUR |
19,462.0584 LIT |
0.5359 EUR |
0.5340 EUR |
0.5465 EUR |
0.5463 EUR |
| 2024-09-07 |
0.5304 EUR |
64,416.4577 LIT |
0.5184 EUR |
0.5173 EUR |
0.5446 EUR |
0.5308 EUR |
| 2024-09-06 |
0.5311 EUR |
31,815.4141 LIT |
0.5447 EUR |
0.5035 EUR |
0.5558 EUR |
0.5178 EUR |
| 2024-09-05 |
0.5548 EUR |
35,261.8041 LIT |
0.5552 EUR |
0.5404 EUR |
0.5613 EUR |
0.5415 EUR |
| 2024-09-04 |
0.5486 EUR |
17,303.7999 LIT |
0.5440 EUR |
0.5351 EUR |
0.5703 EUR |
0.5669 EUR |
| 2024-09-03 |
0.5907 EUR |
11,301.5572 LIT |
0.5881 EUR |
0.5576 EUR |
0.5988 EUR |
0.5625 EUR |
| 2024-09-02 |
0.5758 EUR |
22,511.1223 LIT |
0.5582 EUR |
0.5519 EUR |
0.5963 EUR |
0.5947 EUR |
| 2024-09-01 |
0.5645 EUR |
15,314.0489 LIT |
0.5803 EUR |
0.5500 EUR |
0.5803 EUR |
0.5500 EUR |
| 2024-08-31 |
0.5857 EUR |
2,840.4547 LIT |
0.5947 EUR |
0.5770 EUR |
0.5947 EUR |
0.5858 EUR |
| 2024-08-30 |
0.5831 EUR |
17,313.7303 LIT |
0.5936 EUR |
0.5600 EUR |
0.6014 EUR |
0.5823 EUR |
| 2024-08-29 |
0.6136 EUR |
163,653.2815 LIT |
0.5803 EUR |
0.5787 EUR |
0.6392 EUR |
0.5905 EUR |
| 2024-08-28 |
0.5765 EUR |
41,365.2729 LIT |
0.5697 EUR |
0.5515 EUR |
0.6011 EUR |
0.5688 EUR |
| 2024-08-27 |
0.6239 EUR |
82,867.9171 LIT |
0.6515 EUR |
0.5508 EUR |
0.6608 EUR |
0.5508 EUR |
| 2024-08-26 |
0.6615 EUR |
62,281.4958 LIT |
0.6589 EUR |
0.6366 EUR |
0.6837 EUR |
0.6421 EUR |