Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7974 EUR |
201,946.1926 LIT |
0.7633 EUR |
0.7616 EUR |
0.8103 EUR |
0.8082 EUR |
| 2023-11-18 |
0.7361 EUR |
38,092.6237 LIT |
0.7483 EUR |
0.7000 EUR |
0.7668 EUR |
0.7597 EUR |
| 2023-11-17 |
0.7424 EUR |
88,262.9845 LIT |
0.7430 EUR |
0.7131 EUR |
0.7663 EUR |
0.7468 EUR |
| 2023-11-16 |
0.7671 EUR |
66,179.5550 LIT |
0.7689 EUR |
0.7150 EUR |
0.7870 EUR |
0.7356 EUR |
| 2023-11-15 |
0.7579 EUR |
50,450.1487 LIT |
0.7380 EUR |
0.7353 EUR |
0.7732 EUR |
0.7652 EUR |
| 2023-11-14 |
0.7238 EUR |
54,171.7704 LIT |
0.7500 EUR |
0.6868 EUR |
0.7632 EUR |
0.7338 EUR |
| 2023-11-13 |
0.7931 EUR |
116,429.2743 LIT |
0.8131 EUR |
0.7511 EUR |
0.8315 EUR |
0.7577 EUR |
| 2023-11-12 |
0.8090 EUR |
58,837.7300 LIT |
0.8080 EUR |
0.7770 EUR |
0.8315 EUR |
0.8004 EUR |
| 2023-11-11 |
0.8058 EUR |
104,788.5421 LIT |
0.7984 EUR |
0.7755 EUR |
0.8292 EUR |
0.7998 EUR |
| 2023-11-10 |
0.7781 EUR |
142,251.9095 LIT |
0.7286 EUR |
0.7220 EUR |
0.8000 EUR |
0.7870 EUR |
| 2023-11-09 |
0.7219 EUR |
168,674.2554 LIT |
0.7616 EUR |
0.6557 EUR |
0.7874 EUR |
0.7200 EUR |
| 2023-11-08 |
0.7641 EUR |
40,278.2888 LIT |
0.7672 EUR |
0.7549 EUR |
0.7733 EUR |
0.7595 EUR |
| 2023-11-07 |
0.7758 EUR |
130,584.6746 LIT |
0.7830 EUR |
0.7363 EUR |
0.8015 EUR |
0.7683 EUR |
| 2023-11-06 |
0.7540 EUR |
101,316.9003 LIT |
0.7214 EUR |
0.7156 EUR |
0.7873 EUR |
0.7873 EUR |
| 2023-11-05 |
0.7387 EUR |
75,919.3989 LIT |
0.7285 EUR |
0.7143 EUR |
0.7578 EUR |
0.7266 EUR |
| 2023-11-04 |
0.7316 EUR |
8,219.4188 LIT |
0.7154 EUR |
0.7145 EUR |
0.7423 EUR |
0.7312 EUR |
| 2023-11-03 |
0.7014 EUR |
113,259.5095 LIT |
0.7079 EUR |
0.6868 EUR |
0.7225 EUR |
0.7188 EUR |
| 2023-11-02 |
0.7261 EUR |
84,982.9257 LIT |
0.7497 EUR |
0.7068 EUR |
0.7578 EUR |
0.7200 EUR |
| 2023-11-01 |
0.7288 EUR |
188,193.4134 LIT |
0.7414 EUR |
0.7022 EUR |
0.7547 EUR |
0.7478 EUR |
| 2023-10-31 |
0.7705 EUR |
1,040,201.5409 LIT |
0.7351 EUR |
0.7000 EUR |
0.8180 EUR |
0.7469 EUR |
| 2023-10-30 |
0.7357 EUR |
90,629.7036 LIT |
0.7154 EUR |
0.7088 EUR |
0.7454 EUR |
0.7316 EUR |
| 2023-10-29 |
0.7176 EUR |
47,634.7940 LIT |
0.6998 EUR |
0.6904 EUR |
0.7289 EUR |
0.7163 EUR |
| 2023-10-28 |
0.6991 EUR |
22,591.2872 LIT |
0.6812 EUR |
0.6812 EUR |
0.7097 EUR |
0.7034 EUR |
| 2023-10-27 |
0.6904 EUR |
28,711.5190 LIT |
0.6727 EUR |
0.6650 EUR |
0.7019 EUR |
0.6806 EUR |
| 2023-10-26 |
0.6772 EUR |
63,018.3833 LIT |
0.6733 EUR |
0.6500 EUR |
0.6995 EUR |
0.6752 EUR |
| 2023-10-25 |
0.6671 EUR |
49,121.9480 LIT |
0.6669 EUR |
0.6551 EUR |
0.6830 EUR |
0.6686 EUR |
| 2023-10-24 |
0.6514 EUR |
175,215.6995 LIT |
0.6426 EUR |
0.6327 EUR |
0.6800 EUR |
0.6574 EUR |
| 2023-10-23 |
0.6241 EUR |
105,822.6829 LIT |
0.6182 EUR |
0.6082 EUR |
0.6449 EUR |
0.6400 EUR |
| 2023-10-22 |
0.6087 EUR |
9,885.9049 LIT |
0.6157 EUR |
0.5994 EUR |
0.6157 EUR |
0.6107 EUR |
| 2023-10-21 |
0.6117 EUR |
46,714.1942 LIT |
0.6053 EUR |
0.6021 EUR |
0.6200 EUR |
0.6148 EUR |
| 2023-10-20 |
0.5929 EUR |
39,063.7454 LIT |
0.5815 EUR |
0.5782 EUR |
0.6022 EUR |
0.6017 EUR |
| 2023-10-19 |
0.5887 EUR |
33,589.0516 LIT |
0.5964 EUR |
0.5800 EUR |
0.5964 EUR |
0.5822 EUR |
| 2023-10-18 |
0.6078 EUR |
27,018.5281 LIT |
0.6128 EUR |
0.5898 EUR |
0.6265 EUR |
0.5963 EUR |
| 2023-10-17 |
0.6265 EUR |
44,156.9604 LIT |
0.6543 EUR |
0.6154 EUR |
0.6543 EUR |
0.6156 EUR |
| 2023-10-16 |
0.6484 EUR |
101,562.5193 LIT |
0.6439 EUR |
0.6347 EUR |
0.6631 EUR |
0.6585 EUR |
| 2023-10-15 |
0.6434 EUR |
29,988.6243 LIT |
0.6351 EUR |
0.6321 EUR |
0.6503 EUR |
0.6443 EUR |
| 2023-10-14 |
0.6369 EUR |
29,337.2611 LIT |
0.6276 EUR |
0.6276 EUR |
0.6400 EUR |
0.6380 EUR |
| 2023-10-13 |
0.6268 EUR |
73,156.1620 LIT |
0.6144 EUR |
0.6144 EUR |
0.6344 EUR |
0.6282 EUR |
| 2023-10-12 |
0.6046 EUR |
32,385.5961 LIT |
0.6093 EUR |
0.5957 EUR |
0.6131 EUR |
0.6131 EUR |
| 2023-10-11 |
0.6090 EUR |
37,085.9995 LIT |
0.6116 EUR |
0.6037 EUR |
0.6233 EUR |
0.6124 EUR |
| 2023-10-10 |
0.6230 EUR |
21,226.9340 LIT |
0.6261 EUR |
0.6144 EUR |
0.6295 EUR |
0.6230 EUR |
| 2023-10-09 |
0.6315 EUR |
57,587.4231 LIT |
0.6586 EUR |
0.6000 EUR |
0.6586 EUR |
0.6257 EUR |
| 2023-10-08 |
0.6675 EUR |
24,900.4691 LIT |
0.6845 EUR |
0.6580 EUR |
0.6845 EUR |
0.6671 EUR |
| 2023-10-07 |
0.6836 EUR |
99,040.6951 LIT |
0.6563 EUR |
0.6559 EUR |
0.6970 EUR |
0.6820 EUR |
| 2023-10-06 |
0.6693 EUR |
18,946.0987 LIT |
0.6636 EUR |
0.6600 EUR |
0.6773 EUR |
0.6600 EUR |
| 2023-10-05 |
0.6689 EUR |
27,737.7220 LIT |
0.6689 EUR |
0.6639 EUR |
0.6759 EUR |
0.6679 EUR |
| 2023-10-04 |
0.6787 EUR |
49,691.3136 LIT |
0.6800 EUR |
0.6514 EUR |
0.6948 EUR |
0.6752 EUR |
| 2023-10-03 |
0.6933 EUR |
46,640.2419 LIT |
0.6821 EUR |
0.6821 EUR |
0.7022 EUR |
0.6987 EUR |
| 2023-10-02 |
0.6988 EUR |
173,143.0150 LIT |
0.7189 EUR |
0.6756 EUR |
0.7189 EUR |
0.6810 EUR |
| 2023-10-01 |
0.6955 EUR |
607,631.4543 LIT |
0.6481 EUR |
0.6480 EUR |
0.7233 EUR |
0.7208 EUR |