Identifier on Bitvavo: LIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5929 EUR |
39,063.7454 LIT |
0.5815 EUR |
0.5782 EUR |
0.6022 EUR |
0.6017 EUR |
| 2023-10-19 |
0.5887 EUR |
33,589.0516 LIT |
0.5964 EUR |
0.5800 EUR |
0.5964 EUR |
0.5822 EUR |
| 2023-10-18 |
0.6078 EUR |
27,018.5281 LIT |
0.6128 EUR |
0.5898 EUR |
0.6265 EUR |
0.5963 EUR |
| 2023-10-17 |
0.6265 EUR |
44,156.9604 LIT |
0.6543 EUR |
0.6154 EUR |
0.6543 EUR |
0.6156 EUR |
| 2023-10-16 |
0.6484 EUR |
101,562.5193 LIT |
0.6439 EUR |
0.6347 EUR |
0.6631 EUR |
0.6585 EUR |
| 2023-10-15 |
0.6434 EUR |
29,988.6243 LIT |
0.6351 EUR |
0.6321 EUR |
0.6503 EUR |
0.6443 EUR |
| 2023-10-14 |
0.6369 EUR |
29,337.2611 LIT |
0.6276 EUR |
0.6276 EUR |
0.6400 EUR |
0.6380 EUR |
| 2023-10-13 |
0.6268 EUR |
73,156.1620 LIT |
0.6144 EUR |
0.6144 EUR |
0.6344 EUR |
0.6282 EUR |
| 2023-10-12 |
0.6046 EUR |
32,385.5961 LIT |
0.6093 EUR |
0.5957 EUR |
0.6131 EUR |
0.6131 EUR |
| 2023-10-11 |
0.6090 EUR |
37,085.9995 LIT |
0.6116 EUR |
0.6037 EUR |
0.6233 EUR |
0.6124 EUR |
| 2023-10-10 |
0.6230 EUR |
21,226.9340 LIT |
0.6261 EUR |
0.6144 EUR |
0.6295 EUR |
0.6230 EUR |
| 2023-10-09 |
0.6315 EUR |
57,587.4231 LIT |
0.6586 EUR |
0.6000 EUR |
0.6586 EUR |
0.6257 EUR |
| 2023-10-08 |
0.6675 EUR |
24,900.4691 LIT |
0.6845 EUR |
0.6580 EUR |
0.6845 EUR |
0.6671 EUR |
| 2023-10-07 |
0.6836 EUR |
99,040.6951 LIT |
0.6563 EUR |
0.6559 EUR |
0.6970 EUR |
0.6820 EUR |
| 2023-10-06 |
0.6693 EUR |
18,946.0987 LIT |
0.6636 EUR |
0.6600 EUR |
0.6773 EUR |
0.6600 EUR |
| 2023-10-05 |
0.6689 EUR |
27,737.7220 LIT |
0.6689 EUR |
0.6639 EUR |
0.6759 EUR |
0.6679 EUR |
| 2023-10-04 |
0.6787 EUR |
49,691.3136 LIT |
0.6800 EUR |
0.6514 EUR |
0.6948 EUR |
0.6752 EUR |
| 2023-10-03 |
0.6933 EUR |
46,640.2419 LIT |
0.6821 EUR |
0.6821 EUR |
0.7022 EUR |
0.6987 EUR |
| 2023-10-02 |
0.6988 EUR |
173,143.0150 LIT |
0.7189 EUR |
0.6756 EUR |
0.7189 EUR |
0.6810 EUR |
| 2023-10-01 |
0.6955 EUR |
607,631.4543 LIT |
0.6481 EUR |
0.6480 EUR |
0.7233 EUR |
0.7208 EUR |
| 2023-09-30 |
0.6406 EUR |
8,825.6014 LIT |
0.6362 EUR |
0.6343 EUR |
0.6480 EUR |
0.6446 EUR |
| 2023-09-29 |
0.6382 EUR |
41,151.9113 LIT |
0.6426 EUR |
0.6283 EUR |
0.6463 EUR |
0.6373 EUR |
| 2023-09-28 |
0.6307 EUR |
87,319.6753 LIT |
0.6240 EUR |
0.6211 EUR |
0.6430 EUR |
0.6430 EUR |
| 2023-09-27 |
0.6287 EUR |
54,769.4843 LIT |
0.6211 EUR |
0.6190 EUR |
0.6361 EUR |
0.6209 EUR |
| 2023-09-26 |
0.6265 EUR |
19,191.7297 LIT |
0.6225 EUR |
0.6161 EUR |
0.6359 EUR |
0.6170 EUR |
| 2023-09-25 |
0.6215 EUR |
39,456.7177 LIT |
0.6000 EUR |
0.6000 EUR |
0.6317 EUR |
0.6229 EUR |
| 2023-09-24 |
0.6095 EUR |
6,775.6269 LIT |
0.6061 EUR |
0.6047 EUR |
0.6179 EUR |
0.6103 EUR |
| 2023-09-23 |
0.6220 EUR |
43,961.5450 LIT |
0.6272 EUR |
0.6126 EUR |
0.6285 EUR |
0.6126 EUR |
| 2023-09-22 |
0.6225 EUR |
209,890.5274 LIT |
0.6200 EUR |
0.6155 EUR |
0.6286 EUR |
0.6251 EUR |
| 2023-09-21 |
0.6290 EUR |
202,378.9699 LIT |
0.6369 EUR |
0.6064 EUR |
0.6455 EUR |
0.6200 EUR |
| 2023-09-20 |
0.6231 EUR |
294,013.0435 LIT |
0.6407 EUR |
0.6101 EUR |
0.6451 EUR |
0.6323 EUR |
| 2023-09-19 |
0.6373 EUR |
95,009.3334 LIT |
0.6177 EUR |
0.6177 EUR |
0.6515 EUR |
0.6434 EUR |
| 2023-09-18 |
0.6226 EUR |
23,077.4170 LIT |
0.6069 EUR |
0.6033 EUR |
0.6332 EUR |
0.6246 EUR |
| 2023-09-17 |
0.6299 EUR |
264,252.8962 LIT |
0.6167 EUR |
0.5959 EUR |
0.6508 EUR |
0.6058 EUR |
| 2023-09-16 |
0.6217 EUR |
73,226.4415 LIT |
0.6180 EUR |
0.6064 EUR |
0.6300 EUR |
0.6216 EUR |
| 2023-09-15 |
0.6100 EUR |
115,849.7687 LIT |
0.6054 EUR |
0.5979 EUR |
0.6237 EUR |
0.6178 EUR |
| 2023-09-14 |
0.6014 EUR |
349,559.8554 LIT |
0.6030 EUR |
0.5860 EUR |
0.6145 EUR |
0.6117 EUR |
| 2023-09-13 |
0.6048 EUR |
244,057.4464 LIT |
0.5621 EUR |
0.5621 EUR |
0.6211 EUR |
0.6095 EUR |
| 2023-09-12 |
0.5833 EUR |
147,290.9068 LIT |
0.5612 EUR |
0.5612 EUR |
0.6008 EUR |
0.5680 EUR |
| 2023-09-11 |
0.5573 EUR |
164,339.1485 LIT |
0.5892 EUR |
0.5437 EUR |
0.5920 EUR |
0.5579 EUR |
| 2023-09-10 |
0.5940 EUR |
496,735.3790 LIT |
0.6654 EUR |
0.5660 EUR |
0.6664 EUR |
0.5870 EUR |
| 2023-09-09 |
0.6888 EUR |
754,221.7068 LIT |
0.6863 EUR |
0.6606 EUR |
0.7309 EUR |
0.6707 EUR |
| 2023-09-08 |
0.6929 EUR |
3,638,597.3386 LIT |
0.6030 EUR |
0.6030 EUR |
0.7523 EUR |
0.6857 EUR |
| 2023-09-07 |
0.5951 EUR |
82,520.7280 LIT |
0.5920 EUR |
0.5785 EUR |
0.6066 EUR |
0.5988 EUR |
| 2023-09-06 |
0.5900 EUR |
47,112.1144 LIT |
0.5963 EUR |
0.5771 EUR |
0.6026 EUR |
0.5940 EUR |
| 2023-09-05 |
0.5842 EUR |
262,061.4765 LIT |
0.5661 EUR |
0.5625 EUR |
0.6100 EUR |
0.5973 EUR |
| 2023-09-04 |
0.5690 EUR |
358,622.9451 LIT |
0.5343 EUR |
0.5343 EUR |
0.5902 EUR |
0.5628 EUR |
| 2023-09-03 |
0.5341 EUR |
24,144.1503 LIT |
0.5444 EUR |
0.5237 EUR |
0.5444 EUR |
0.5352 EUR |
| 2023-09-02 |
0.5432 EUR |
229,706.6031 LIT |
0.5207 EUR |
0.5175 EUR |
0.5714 EUR |
0.5435 EUR |
| 2023-09-01 |
0.5143 EUR |
12,008.3117 LIT |
0.5152 EUR |
0.5067 EUR |
0.5214 EUR |
0.5191 EUR |