Identifier on Bitvavo: LMWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1738 EUR |
389,500.2648 LMWR |
0.1796 EUR |
0.1626 EUR |
0.1838 EUR |
0.1704 EUR |
| 2025-01-26 |
0.1885 EUR |
522,006.9904 LMWR |
0.1791 EUR |
0.1770 EUR |
0.2066 EUR |
0.1796 EUR |
| 2025-01-25 |
0.1859 EUR |
511,089.9304 LMWR |
0.1860 EUR |
0.1803 EUR |
0.1895 EUR |
0.1808 EUR |
| 2025-01-24 |
0.1862 EUR |
1,679,293.0089 LMWR |
0.1745 EUR |
0.1709 EUR |
0.2004 EUR |
0.1870 EUR |
| 2025-01-23 |
0.1780 EUR |
456,159.6072 LMWR |
0.1862 EUR |
0.1731 EUR |
0.1920 EUR |
0.1747 EUR |
| 2025-01-22 |
0.1927 EUR |
292,447.9423 LMWR |
0.2000 EUR |
0.1847 EUR |
0.2019 EUR |
0.1906 EUR |
| 2025-01-21 |
0.1911 EUR |
523,883.9984 LMWR |
0.1839 EUR |
0.1807 EUR |
0.2007 EUR |
0.1989 EUR |
| 2025-01-20 |
0.1910 EUR |
672,415.6596 LMWR |
0.1982 EUR |
0.1751 EUR |
0.1982 EUR |
0.1785 EUR |
| 2025-01-19 |
0.2016 EUR |
1,729,969.1099 LMWR |
0.2120 EUR |
0.1943 EUR |
0.2124 EUR |
0.2041 EUR |
| 2025-01-18 |
0.2302 EUR |
506,380.8651 LMWR |
0.2330 EUR |
0.2180 EUR |
0.2401 EUR |
0.2186 EUR |
| 2025-01-17 |
0.2328 EUR |
757,968.5989 LMWR |
0.2296 EUR |
0.2281 EUR |
0.2372 EUR |
0.2355 EUR |
| 2025-01-16 |
0.2342 EUR |
1,089,925.5675 LMWR |
0.2424 EUR |
0.2281 EUR |
0.2471 EUR |
0.2281 EUR |
| 2025-01-15 |
0.2359 EUR |
985,260.9092 LMWR |
0.2311 EUR |
0.2286 EUR |
0.2472 EUR |
0.2399 EUR |
| 2025-01-14 |
0.2291 EUR |
428,816.4564 LMWR |
0.2289 EUR |
0.2267 EUR |
0.2334 EUR |
0.2321 EUR |
| 2025-01-13 |
0.2339 EUR |
471,449.4802 LMWR |
0.2421 EUR |
0.2223 EUR |
0.2462 EUR |
0.2285 EUR |
| 2025-01-12 |
0.2491 EUR |
462,824.3139 LMWR |
0.2440 EUR |
0.2440 EUR |
0.2511 EUR |
0.2496 EUR |
| 2025-01-11 |
0.2476 EUR |
780,666.3812 LMWR |
0.2433 EUR |
0.2365 EUR |
0.2581 EUR |
0.2432 EUR |
| 2025-01-10 |
0.2438 EUR |
1,009,699.8265 LMWR |
0.2310 EUR |
0.2300 EUR |
0.2526 EUR |
0.2425 EUR |
| 2025-01-09 |
0.2298 EUR |
335,782.9656 LMWR |
0.2260 EUR |
0.2225 EUR |
0.2356 EUR |
0.2300 EUR |
| 2025-01-08 |
0.2296 EUR |
807,756.0756 LMWR |
0.2344 EUR |
0.2193 EUR |
0.2364 EUR |
0.2231 EUR |
| 2025-01-07 |
0.2428 EUR |
792,701.5969 LMWR |
0.2490 EUR |
0.2322 EUR |
0.2586 EUR |
0.2343 EUR |
| 2025-01-06 |
0.2499 EUR |
928,333.1398 LMWR |
0.2517 EUR |
0.2423 EUR |
0.2545 EUR |
0.2498 EUR |
| 2025-01-05 |
0.2513 EUR |
740,101.5052 LMWR |
0.2558 EUR |
0.2435 EUR |
0.2558 EUR |
0.2505 EUR |
| 2025-01-04 |
0.2536 EUR |
698,777.1447 LMWR |
0.2552 EUR |
0.2459 EUR |
0.2576 EUR |
0.2545 EUR |
| 2025-01-03 |
0.2441 EUR |
596,589.5215 LMWR |
0.2428 EUR |
0.2375 EUR |
0.2563 EUR |
0.2541 EUR |
| 2025-01-02 |
0.2428 EUR |
1,026,354.1238 LMWR |
0.2369 EUR |
0.2362 EUR |
0.2519 EUR |
0.2439 EUR |
| 2025-01-01 |
0.2301 EUR |
933,278.9494 LMWR |
0.2268 EUR |
0.2232 EUR |
0.2394 EUR |
0.2336 EUR |
| 2024-12-31 |
0.2340 EUR |
969,710.4085 LMWR |
0.2362 EUR |
0.2277 EUR |
0.2399 EUR |
0.2280 EUR |
| 2024-12-30 |
0.2400 EUR |
1,118,523.8056 LMWR |
0.2448 EUR |
0.2336 EUR |
0.2488 EUR |
0.2362 EUR |
| 2024-12-29 |
0.2580 EUR |
776,684.2711 LMWR |
0.2574 EUR |
0.2469 EUR |
0.2727 EUR |
0.2475 EUR |
| 2024-12-28 |
0.2528 EUR |
852,442.3406 LMWR |
0.2499 EUR |
0.2451 EUR |
0.2597 EUR |
0.2579 EUR |
| 2024-12-27 |
0.2626 EUR |
991,068.9705 LMWR |
0.2613 EUR |
0.2550 EUR |
0.2751 EUR |
0.2582 EUR |
| 2024-12-26 |
0.2751 EUR |
823,313.5101 LMWR |
0.2888 EUR |
0.2563 EUR |
0.2913 EUR |
0.2578 EUR |
| 2024-12-25 |
0.2867 EUR |
791,360.4698 LMWR |
0.2887 EUR |
0.2797 EUR |
0.2961 EUR |
0.2885 EUR |
| 2024-12-24 |
0.2830 EUR |
882,752.0110 LMWR |
0.2753 EUR |
0.2705 EUR |
0.2947 EUR |
0.2896 EUR |
| 2024-12-23 |
0.2688 EUR |
587,188.1331 LMWR |
0.2660 EUR |
0.2572 EUR |
0.2747 EUR |
0.2621 EUR |
| 2024-12-22 |
0.2819 EUR |
988,811.8321 LMWR |
0.2883 EUR |
0.2670 EUR |
0.2950 EUR |
0.2719 EUR |
| 2024-12-21 |
0.2933 EUR |
1,080,950.9841 LMWR |
0.2857 EUR |
0.2801 EUR |
0.3121 EUR |
0.2808 EUR |
| 2024-12-20 |
0.2841 EUR |
2,539,924.2332 LMWR |
0.2760 EUR |
0.2482 EUR |
0.3320 EUR |
0.2847 EUR |
| 2024-12-19 |
0.3226 EUR |
2,707,912.0677 LMWR |
0.3353 EUR |
0.2675 EUR |
0.3446 EUR |
0.2799 EUR |
| 2024-12-18 |
0.3223 EUR |
2,763,423.8719 LMWR |
0.3044 EUR |
0.2952 EUR |
0.3393 EUR |
0.3383 EUR |
| 2024-12-17 |
0.3182 EUR |
979,185.6557 LMWR |
0.3241 EUR |
0.3036 EUR |
0.3287 EUR |
0.3132 EUR |
| 2024-12-16 |
0.3027 EUR |
1,535,531.6714 LMWR |
0.3175 EUR |
0.2860 EUR |
0.3233 EUR |
0.3156 EUR |
| 2024-12-15 |
0.3238 EUR |
4,608,626.5437 LMWR |
0.2897 EUR |
0.2863 EUR |
0.3460 EUR |
0.3136 EUR |
| 2024-12-14 |
0.2954 EUR |
852,245.4813 LMWR |
0.3008 EUR |
0.2860 EUR |
0.3059 EUR |
0.2875 EUR |
| 2024-12-13 |
0.3041 EUR |
1,432,754.5179 LMWR |
0.3070 EUR |
0.2951 EUR |
0.3192 EUR |
0.3019 EUR |
| 2024-12-12 |
0.3210 EUR |
2,310,350.0037 LMWR |
0.3182 EUR |
0.3036 EUR |
0.3321 EUR |
0.3160 EUR |
| 2024-12-11 |
0.3166 EUR |
1,145,378.8993 LMWR |
0.3062 EUR |
0.3015 EUR |
0.3291 EUR |
0.3112 EUR |
| 2024-12-10 |
0.3035 EUR |
1,345,786.8223 LMWR |
0.3173 EUR |
0.2824 EUR |
0.3319 EUR |
0.3134 EUR |
| 2024-12-09 |
0.3249 EUR |
1,713,149.0637 LMWR |
0.3573 EUR |
0.2800 EUR |
0.3593 EUR |
0.2826 EUR |