Identifier on Bitvavo: LMWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2799 EUR |
58,252.1492 LMWR |
0.2660 EUR |
0.2615 EUR |
0.2684 EUR |
0.2623 EUR |
| 2024-12-22 |
0.2819 EUR |
988,811.8321 LMWR |
0.2883 EUR |
0.2670 EUR |
0.2950 EUR |
0.2719 EUR |
| 2024-12-21 |
0.2933 EUR |
1,080,950.9841 LMWR |
0.2857 EUR |
0.2801 EUR |
0.3121 EUR |
0.2808 EUR |
| 2024-12-20 |
0.2841 EUR |
2,539,924.2332 LMWR |
0.2760 EUR |
0.2482 EUR |
0.3320 EUR |
0.2847 EUR |
| 2024-12-19 |
0.3226 EUR |
2,707,912.0677 LMWR |
0.3353 EUR |
0.2675 EUR |
0.3446 EUR |
0.2799 EUR |
| 2024-12-18 |
0.3223 EUR |
2,763,423.8719 LMWR |
0.3044 EUR |
0.2952 EUR |
0.3393 EUR |
0.3383 EUR |
| 2024-12-17 |
0.3182 EUR |
979,185.6557 LMWR |
0.3241 EUR |
0.3036 EUR |
0.3287 EUR |
0.3132 EUR |
| 2024-12-16 |
0.3027 EUR |
1,535,531.6714 LMWR |
0.3175 EUR |
0.2860 EUR |
0.3233 EUR |
0.3156 EUR |
| 2024-12-15 |
0.3238 EUR |
4,608,626.5437 LMWR |
0.2897 EUR |
0.2863 EUR |
0.3460 EUR |
0.3136 EUR |
| 2024-12-14 |
0.2954 EUR |
852,245.4813 LMWR |
0.3008 EUR |
0.2860 EUR |
0.3059 EUR |
0.2875 EUR |
| 2024-12-13 |
0.3041 EUR |
1,432,754.5179 LMWR |
0.3070 EUR |
0.2951 EUR |
0.3192 EUR |
0.3019 EUR |
| 2024-12-12 |
0.3210 EUR |
2,310,350.0037 LMWR |
0.3182 EUR |
0.3036 EUR |
0.3321 EUR |
0.3160 EUR |
| 2024-12-11 |
0.3166 EUR |
1,145,378.8993 LMWR |
0.3062 EUR |
0.3015 EUR |
0.3291 EUR |
0.3112 EUR |
| 2024-12-10 |
0.3035 EUR |
1,345,786.8223 LMWR |
0.3173 EUR |
0.2824 EUR |
0.3319 EUR |
0.3134 EUR |
| 2024-12-09 |
0.3249 EUR |
1,713,149.0637 LMWR |
0.3573 EUR |
0.2800 EUR |
0.3593 EUR |
0.2826 EUR |
| 2024-12-08 |
0.3607 EUR |
913,083.4921 LMWR |
0.3686 EUR |
0.3521 EUR |
0.3717 EUR |
0.3582 EUR |
| 2024-12-07 |
0.3661 EUR |
1,364,018.9496 LMWR |
0.3725 EUR |
0.3529 EUR |
0.3773 EUR |
0.3663 EUR |
| 2024-12-06 |
0.3751 EUR |
1,651,278.6940 LMWR |
0.3706 EUR |
0.3520 EUR |
0.3925 EUR |
0.3737 EUR |
| 2024-12-05 |
0.3728 EUR |
5,957,152.4079 LMWR |
0.3540 EUR |
0.3415 EUR |
0.4123 EUR |
0.3688 EUR |
| 2024-12-04 |
0.3344 EUR |
3,942,571.5794 LMWR |
0.3207 EUR |
0.3121 EUR |
0.3570 EUR |
0.3568 EUR |
| 2024-12-03 |
0.3308 EUR |
7,943,120.0807 LMWR |
0.3348 EUR |
0.3000 EUR |
0.3670 EUR |
0.3290 EUR |
| 2024-12-02 |
0.3697 EUR |
18,654,455.7826 LMWR |
0.3590 EUR |
0.3119 EUR |
0.4048 EUR |
0.3245 EUR |
| 2024-12-01 |
0.3238 EUR |
30,887,594.8160 LMWR |
0.2392 EUR |
0.2129 EUR |
0.4616 EUR |
0.3912 EUR |
| 2024-11-30 |
0.2032 EUR |
1,455,025.3333 LMWR |
0.2064 EUR |
0.1945 EUR |
0.2126 EUR |
0.2126 EUR |
| 2024-11-29 |
0.1958 EUR |
1,896,509.0973 LMWR |
0.1920 EUR |
0.1872 EUR |
0.2045 EUR |
0.2045 EUR |
| 2024-11-28 |
0.1882 EUR |
1,408,661.1739 LMWR |
0.1882 EUR |
0.1780 EUR |
0.1946 EUR |
0.1890 EUR |
| 2024-11-27 |
0.1788 EUR |
1,202,352.0396 LMWR |
0.1815 EUR |
0.1720 EUR |
0.1865 EUR |
0.1852 EUR |
| 2024-11-26 |
0.1703 EUR |
1,718,517.8509 LMWR |
0.1820 EUR |
0.1609 EUR |
0.1848 EUR |
0.1803 EUR |
| 2024-11-25 |
0.1834 EUR |
1,283,503.3102 LMWR |
0.1886 EUR |
0.1751 EUR |
0.1917 EUR |
0.1780 EUR |
| 2024-11-24 |
0.1897 EUR |
1,799,650.2296 LMWR |
0.1874 EUR |
0.1771 EUR |
0.1996 EUR |
0.1846 EUR |
| 2024-11-23 |
0.1823 EUR |
4,238,012.1604 LMWR |
0.1821 EUR |
0.1750 EUR |
0.1999 EUR |
0.1889 EUR |
| 2024-11-22 |
0.1874 EUR |
7,470,791.2077 LMWR |
0.1676 EUR |
0.1608 EUR |
0.2080 EUR |
0.1804 EUR |
| 2024-11-21 |
0.1674 EUR |
4,393,617.1052 LMWR |
0.1746 EUR |
0.1601 EUR |
0.1773 EUR |
0.1667 EUR |
| 2024-11-20 |
0.1868 EUR |
3,728,905.1794 LMWR |
0.1971 EUR |
0.1710 EUR |
0.2033 EUR |
0.1763 EUR |
| 2024-11-19 |
0.1985 EUR |
11,036,322.9001 LMWR |
0.1979 EUR |
0.1743 EUR |
0.2210 EUR |
0.1914 EUR |
| 2024-11-18 |
0.2225 EUR |
41,593,921.2941 LMWR |
0.2028 EUR |
0.1750 EUR |
0.2669 EUR |
0.1936 EUR |
| 2024-11-17 |
0.1611 EUR |
14,388,258.3283 LMWR |
0.1300 EUR |
0.1300 EUR |
0.1888 EUR |
0.1740 EUR |
| 2024-11-16 |
0.1221 EUR |
1,902,303.8543 LMWR |
0.1178 EUR |
0.1166 EUR |
0.1300 EUR |
0.1285 EUR |
| 2024-11-15 |
0.1159 EUR |
649,139.5510 LMWR |
0.1129 EUR |
0.1121 EUR |
0.1203 EUR |
0.1170 EUR |
| 2024-11-14 |
0.1170 EUR |
2,567,499.8894 LMWR |
0.1161 EUR |
0.1081 EUR |
0.1300 EUR |
0.1127 EUR |
| 2024-11-13 |
0.1199 EUR |
628,497.5184 LMWR |
0.1223 EUR |
0.1138 EUR |
0.1235 EUR |
0.1209 EUR |
| 2024-11-12 |
0.1213 EUR |
1,619,668.0251 LMWR |
0.1279 EUR |
0.1118 EUR |
0.1286 EUR |
0.1196 EUR |
| 2024-11-11 |
0.1289 EUR |
1,683,368.5968 LMWR |
0.1320 EUR |
0.1222 EUR |
0.1372 EUR |
0.1274 EUR |
| 2024-11-10 |
0.1243 EUR |
1,212,173.0731 LMWR |
0.1196 EUR |
0.1180 EUR |
0.1350 EUR |
0.1218 EUR |
| 2024-11-09 |
0.1168 EUR |
522,111.9800 LMWR |
0.1144 EUR |
0.1119 EUR |
0.1218 EUR |
0.1162 EUR |
| 2024-11-08 |
0.1150 EUR |
783,485.6540 LMWR |
0.1146 EUR |
0.1125 EUR |
0.1178 EUR |
0.1145 EUR |
| 2024-11-07 |
0.1128 EUR |
1,679,454.7031 LMWR |
0.1180 EUR |
0.1079 EUR |
0.1201 EUR |
0.1135 EUR |
| 2024-11-06 |
0.1078 EUR |
3,499,886.6134 LMWR |
0.1112 EUR |
0.1012 EUR |
0.1128 EUR |
0.1099 EUR |
| 2024-11-05 |
0.1110 EUR |
4,547,513.3885 LMWR |
0.0938 EUR |
0.0926 EUR |
0.1329 EUR |
0.1166 EUR |
| 2024-11-04 |
0.1016 EUR |
823,031.0430 LMWR |
0.1013 EUR |
0.0978 EUR |
0.1044 EUR |
0.0980 EUR |