Identifier on Bitvavo: LMWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.3035 EUR |
1,345,786.8223 LMWR |
0.3173 EUR |
0.2824 EUR |
0.3319 EUR |
0.3134 EUR |
| 2024-12-09 |
0.3249 EUR |
1,713,149.0637 LMWR |
0.3573 EUR |
0.2800 EUR |
0.3593 EUR |
0.2826 EUR |
| 2024-12-08 |
0.3607 EUR |
913,083.4921 LMWR |
0.3686 EUR |
0.3521 EUR |
0.3717 EUR |
0.3582 EUR |
| 2024-12-07 |
0.3661 EUR |
1,364,018.9496 LMWR |
0.3725 EUR |
0.3529 EUR |
0.3773 EUR |
0.3663 EUR |
| 2024-12-06 |
0.3751 EUR |
1,651,278.6940 LMWR |
0.3706 EUR |
0.3520 EUR |
0.3925 EUR |
0.3737 EUR |
| 2024-12-05 |
0.3728 EUR |
5,957,152.4079 LMWR |
0.3540 EUR |
0.3415 EUR |
0.4123 EUR |
0.3688 EUR |
| 2024-12-04 |
0.3344 EUR |
3,942,571.5794 LMWR |
0.3207 EUR |
0.3121 EUR |
0.3570 EUR |
0.3568 EUR |
| 2024-12-03 |
0.3308 EUR |
7,943,120.0807 LMWR |
0.3348 EUR |
0.3000 EUR |
0.3670 EUR |
0.3290 EUR |
| 2024-12-02 |
0.3697 EUR |
18,654,455.7826 LMWR |
0.3590 EUR |
0.3119 EUR |
0.4048 EUR |
0.3245 EUR |
| 2024-12-01 |
0.3238 EUR |
30,887,594.8160 LMWR |
0.2392 EUR |
0.2129 EUR |
0.4616 EUR |
0.3912 EUR |
| 2024-11-30 |
0.2032 EUR |
1,455,025.3333 LMWR |
0.2064 EUR |
0.1945 EUR |
0.2126 EUR |
0.2126 EUR |
| 2024-11-29 |
0.1958 EUR |
1,896,509.0973 LMWR |
0.1920 EUR |
0.1872 EUR |
0.2045 EUR |
0.2045 EUR |
| 2024-11-28 |
0.1882 EUR |
1,408,661.1739 LMWR |
0.1882 EUR |
0.1780 EUR |
0.1946 EUR |
0.1890 EUR |
| 2024-11-27 |
0.1788 EUR |
1,202,352.0396 LMWR |
0.1815 EUR |
0.1720 EUR |
0.1865 EUR |
0.1852 EUR |
| 2024-11-26 |
0.1703 EUR |
1,718,517.8509 LMWR |
0.1820 EUR |
0.1609 EUR |
0.1848 EUR |
0.1803 EUR |
| 2024-11-25 |
0.1834 EUR |
1,283,503.3102 LMWR |
0.1886 EUR |
0.1751 EUR |
0.1917 EUR |
0.1780 EUR |
| 2024-11-24 |
0.1897 EUR |
1,799,650.2296 LMWR |
0.1874 EUR |
0.1771 EUR |
0.1996 EUR |
0.1846 EUR |
| 2024-11-23 |
0.1823 EUR |
4,238,012.1604 LMWR |
0.1821 EUR |
0.1750 EUR |
0.1999 EUR |
0.1889 EUR |
| 2024-11-22 |
0.1874 EUR |
7,470,791.2077 LMWR |
0.1676 EUR |
0.1608 EUR |
0.2080 EUR |
0.1804 EUR |
| 2024-11-21 |
0.1674 EUR |
4,393,617.1052 LMWR |
0.1746 EUR |
0.1601 EUR |
0.1773 EUR |
0.1667 EUR |
| 2024-11-20 |
0.1868 EUR |
3,728,905.1794 LMWR |
0.1971 EUR |
0.1710 EUR |
0.2033 EUR |
0.1763 EUR |
| 2024-11-19 |
0.1985 EUR |
11,036,322.9001 LMWR |
0.1979 EUR |
0.1743 EUR |
0.2210 EUR |
0.1914 EUR |
| 2024-11-18 |
0.2225 EUR |
41,593,921.2941 LMWR |
0.2028 EUR |
0.1750 EUR |
0.2669 EUR |
0.1936 EUR |
| 2024-11-17 |
0.1611 EUR |
14,388,258.3283 LMWR |
0.1300 EUR |
0.1300 EUR |
0.1888 EUR |
0.1740 EUR |
| 2024-11-16 |
0.1221 EUR |
1,902,303.8543 LMWR |
0.1178 EUR |
0.1166 EUR |
0.1300 EUR |
0.1285 EUR |
| 2024-11-15 |
0.1159 EUR |
649,139.5510 LMWR |
0.1129 EUR |
0.1121 EUR |
0.1203 EUR |
0.1170 EUR |
| 2024-11-14 |
0.1170 EUR |
2,567,499.8894 LMWR |
0.1161 EUR |
0.1081 EUR |
0.1300 EUR |
0.1127 EUR |
| 2024-11-13 |
0.1199 EUR |
628,497.5184 LMWR |
0.1223 EUR |
0.1138 EUR |
0.1235 EUR |
0.1209 EUR |
| 2024-11-12 |
0.1213 EUR |
1,619,668.0251 LMWR |
0.1279 EUR |
0.1118 EUR |
0.1286 EUR |
0.1196 EUR |
| 2024-11-11 |
0.1289 EUR |
1,683,368.5968 LMWR |
0.1320 EUR |
0.1222 EUR |
0.1372 EUR |
0.1274 EUR |
| 2024-11-10 |
0.1243 EUR |
1,212,173.0731 LMWR |
0.1196 EUR |
0.1180 EUR |
0.1350 EUR |
0.1218 EUR |
| 2024-11-09 |
0.1168 EUR |
522,111.9800 LMWR |
0.1144 EUR |
0.1119 EUR |
0.1218 EUR |
0.1162 EUR |
| 2024-11-08 |
0.1150 EUR |
783,485.6540 LMWR |
0.1146 EUR |
0.1125 EUR |
0.1178 EUR |
0.1145 EUR |
| 2024-11-07 |
0.1128 EUR |
1,679,454.7031 LMWR |
0.1180 EUR |
0.1079 EUR |
0.1201 EUR |
0.1135 EUR |
| 2024-11-06 |
0.1078 EUR |
3,499,886.6134 LMWR |
0.1112 EUR |
0.1012 EUR |
0.1128 EUR |
0.1099 EUR |
| 2024-11-05 |
0.1110 EUR |
4,547,513.3885 LMWR |
0.0938 EUR |
0.0926 EUR |
0.1329 EUR |
0.1166 EUR |
| 2024-11-04 |
0.1016 EUR |
823,031.0430 LMWR |
0.1013 EUR |
0.0978 EUR |
0.1044 EUR |
0.0980 EUR |
| 2024-11-03 |
0.1046 EUR |
1,539,675.5038 LMWR |
0.1092 EUR |
0.1009 EUR |
0.1106 EUR |
0.1025 EUR |
| 2024-11-02 |
0.1110 EUR |
1,443,003.6317 LMWR |
0.1118 EUR |
0.1075 EUR |
0.1138 EUR |
0.1095 EUR |
| 2024-11-01 |
0.1105 EUR |
934,602.6722 LMWR |
0.1086 EUR |
0.1049 EUR |
0.1155 EUR |
0.1113 EUR |
| 2024-10-31 |
0.1098 EUR |
3,704,292.5817 LMWR |
0.1154 EUR |
0.1017 EUR |
0.1195 EUR |
0.1087 EUR |
| 2024-10-30 |
0.1198 EUR |
1,161,892.0100 LMWR |
0.1242 EUR |
0.1148 EUR |
0.1267 EUR |
0.1148 EUR |
| 2024-10-29 |
0.1263 EUR |
1,286,544.7675 LMWR |
0.1239 EUR |
0.1225 EUR |
0.1305 EUR |
0.1240 EUR |
| 2024-10-28 |
0.1263 EUR |
763,756.0884 LMWR |
0.1295 EUR |
0.1209 EUR |
0.1320 EUR |
0.1236 EUR |
| 2024-10-27 |
0.1323 EUR |
757,251.3262 LMWR |
0.1318 EUR |
0.1269 EUR |
0.1399 EUR |
0.1291 EUR |
| 2024-10-26 |
0.1333 EUR |
719,836.4639 LMWR |
0.1342 EUR |
0.1261 EUR |
0.1361 EUR |
0.1321 EUR |
| 2024-10-25 |
0.1363 EUR |
901,821.6586 LMWR |
0.1358 EUR |
0.1314 EUR |
0.1419 EUR |
0.1350 EUR |
| 2024-10-24 |
0.1338 EUR |
1,301,360.5883 LMWR |
0.1410 EUR |
0.1281 EUR |
0.1417 EUR |
0.1380 EUR |
| 2024-10-23 |
0.1427 EUR |
349,217.8012 LMWR |
0.1420 EUR |
0.1391 EUR |
0.1472 EUR |
0.1405 EUR |
| 2024-10-22 |
0.1441 EUR |
159,366.8882 LMWR |
0.1454 EUR |
0.1420 EUR |
0.1470 EUR |
0.1433 EUR |