Identifier on Bitvavo: LMWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4036 EUR |
2,912,774.2004 LMWR |
0.3951 EUR |
0.3863 EUR |
0.4333 EUR |
0.3985 EUR |
| 2024-06-24 |
0.4083 EUR |
6,742,053.9356 LMWR |
0.3890 EUR |
0.3615 EUR |
0.4620 EUR |
0.3951 EUR |
| 2024-06-23 |
0.3890 EUR |
5,117,179.3666 LMWR |
0.3150 EUR |
0.3113 EUR |
0.4348 EUR |
0.3793 EUR |
| 2024-06-22 |
0.3262 EUR |
1,140,805.1320 LMWR |
0.3407 EUR |
0.3067 EUR |
0.3495 EUR |
0.3189 EUR |
| 2024-06-21 |
0.3695 EUR |
3,411,475.0787 LMWR |
0.4000 EUR |
0.3300 EUR |
0.4140 EUR |
0.3396 EUR |
| 2024-06-20 |
0.4039 EUR |
7,873,092.7820 LMWR |
0.2924 EUR |
0.2924 EUR |
0.4837 EUR |
0.4167 EUR |