Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
19.2611 EUR |
117.3671 LPT |
18.4540 EUR |
17.9030 EUR |
18.5340 EUR |
18.0730 EUR |
| 2024-12-25 |
19.1958 EUR |
86,018.8838 LPT |
18.7540 EUR |
17.9110 EUR |
20.5920 EUR |
18.0260 EUR |
| 2024-12-24 |
18.0473 EUR |
129,823.7263 LPT |
14.9860 EUR |
14.9860 EUR |
19.5000 EUR |
18.8300 EUR |
| 2024-12-23 |
15.1479 EUR |
14,462.4886 LPT |
14.8120 EUR |
14.0580 EUR |
15.2990 EUR |
14.1700 EUR |
| 2024-12-22 |
14.9190 EUR |
100,074.3194 LPT |
13.3500 EUR |
13.1360 EUR |
16.1370 EUR |
14.9800 EUR |
| 2024-12-21 |
13.6401 EUR |
16,872.7230 LPT |
12.8760 EUR |
12.8060 EUR |
14.4240 EUR |
13.0100 EUR |
| 2024-12-20 |
11.7613 EUR |
23,874.2268 LPT |
12.0050 EUR |
10.4680 EUR |
12.8300 EUR |
12.7660 EUR |
| 2024-12-19 |
12.2493 EUR |
19,944.4247 LPT |
13.0100 EUR |
11.4350 EUR |
13.3300 EUR |
12.0670 EUR |
| 2024-12-18 |
13.8247 EUR |
18,171.5101 LPT |
14.6320 EUR |
12.7990 EUR |
14.6320 EUR |
13.1790 EUR |
| 2024-12-17 |
15.1293 EUR |
10,942.3336 LPT |
15.3490 EUR |
14.4830 EUR |
15.4850 EUR |
14.6540 EUR |
| 2024-12-16 |
15.6483 EUR |
12,320.8657 LPT |
15.9100 EUR |
15.0470 EUR |
16.3310 EUR |
15.5740 EUR |
| 2024-12-15 |
15.6483 EUR |
6,731.3774 LPT |
15.3320 EUR |
14.9360 EUR |
16.2180 EUR |
15.6900 EUR |
| 2024-12-14 |
15.7243 EUR |
6,705.4383 LPT |
16.5450 EUR |
15.0080 EUR |
16.8000 EUR |
15.1840 EUR |
| 2024-12-13 |
16.3064 EUR |
8,715.0466 LPT |
16.8420 EUR |
16.0000 EUR |
16.9480 EUR |
16.1610 EUR |
| 2024-12-12 |
17.0199 EUR |
7,599.0562 LPT |
16.3300 EUR |
16.2300 EUR |
17.8240 EUR |
16.7970 EUR |
| 2024-12-11 |
15.6416 EUR |
15,747.6990 LPT |
14.7270 EUR |
14.0700 EUR |
16.4550 EUR |
16.4000 EUR |
| 2024-12-10 |
14.7750 EUR |
34,022.1026 LPT |
16.1240 EUR |
13.6200 EUR |
16.4810 EUR |
14.8410 EUR |
| 2024-12-09 |
18.8169 EUR |
13,421.2174 LPT |
20.0000 EUR |
17.7220 EUR |
20.0000 EUR |
17.7220 EUR |
| 2024-12-08 |
19.9165 EUR |
17,196.2347 LPT |
20.4730 EUR |
19.2880 EUR |
21.0420 EUR |
19.8000 EUR |
| 2024-12-07 |
21.9050 EUR |
18,808.8971 LPT |
21.7680 EUR |
20.4390 EUR |
22.3000 EUR |
20.6520 EUR |
| 2024-12-06 |
21.4314 EUR |
157,802.2891 LPT |
18.3960 EUR |
18.0750 EUR |
23.6000 EUR |
21.7380 EUR |
| 2024-12-05 |
17.3497 EUR |
34,297.5516 LPT |
16.3400 EUR |
15.7990 EUR |
18.4160 EUR |
17.5310 EUR |
| 2024-12-04 |
16.5879 EUR |
18,855.9089 LPT |
15.8650 EUR |
15.4700 EUR |
17.6550 EUR |
17.2210 EUR |
| 2024-12-03 |
15.2041 EUR |
40,732.2457 LPT |
15.3150 EUR |
14.0000 EUR |
16.0410 EUR |
15.3350 EUR |
| 2024-12-02 |
14.4749 EUR |
20,542.9223 LPT |
14.7890 EUR |
13.6880 EUR |
15.3440 EUR |
15.0860 EUR |
| 2024-12-01 |
14.6669 EUR |
9,110.0395 LPT |
14.8400 EUR |
14.2700 EUR |
15.0400 EUR |
14.6620 EUR |
| 2024-11-30 |
15.0300 EUR |
19,233.0481 LPT |
14.0000 EUR |
13.8490 EUR |
15.6670 EUR |
15.0090 EUR |
| 2024-11-29 |
13.9801 EUR |
12,968.5890 LPT |
14.4560 EUR |
13.6000 EUR |
14.4560 EUR |
14.0070 EUR |
| 2024-11-28 |
13.9675 EUR |
29,917.0301 LPT |
13.4420 EUR |
12.9930 EUR |
14.6440 EUR |
14.5440 EUR |
| 2024-11-27 |
12.7130 EUR |
16,193.1615 LPT |
12.1270 EUR |
11.8820 EUR |
13.1000 EUR |
13.1000 EUR |
| 2024-11-26 |
12.2587 EUR |
26,249.4875 LPT |
12.3590 EUR |
11.2290 EUR |
13.0700 EUR |
11.7070 EUR |
| 2024-11-25 |
12.2835 EUR |
18,910.0622 LPT |
12.2160 EUR |
11.6190 EUR |
12.6540 EUR |
11.9080 EUR |
| 2024-11-24 |
12.3422 EUR |
57,664.9277 LPT |
11.5610 EUR |
11.0630 EUR |
13.0440 EUR |
12.4100 EUR |
| 2024-11-23 |
11.0726 EUR |
31,724.7936 LPT |
10.5710 EUR |
10.4610 EUR |
11.9090 EUR |
11.5760 EUR |
| 2024-11-22 |
10.0953 EUR |
25,375.4961 LPT |
10.1170 EUR |
9.7439 EUR |
10.3620 EUR |
10.1420 EUR |
| 2024-11-21 |
9.7483 EUR |
22,134.7026 LPT |
9.4671 EUR |
9.1147 EUR |
10.2200 EUR |
10.1290 EUR |
| 2024-11-20 |
9.6858 EUR |
13,424.2067 LPT |
9.9647 EUR |
9.2871 EUR |
10.0080 EUR |
9.4106 EUR |
| 2024-11-19 |
10.1253 EUR |
12,578.9005 LPT |
10.3750 EUR |
9.7500 EUR |
10.4790 EUR |
9.8990 EUR |
| 2024-11-18 |
10.3301 EUR |
10,005.3058 LPT |
9.9940 EUR |
9.9940 EUR |
10.6210 EUR |
10.3090 EUR |
| 2024-11-17 |
10.3739 EUR |
10,630.4275 LPT |
10.7170 EUR |
9.8300 EUR |
10.8020 EUR |
9.9630 EUR |
| 2024-11-16 |
10.4714 EUR |
21,105.6052 LPT |
9.8879 EUR |
9.8738 EUR |
10.8580 EUR |
10.6970 EUR |
| 2024-11-15 |
9.6071 EUR |
14,420.1502 LPT |
9.5757 EUR |
9.2300 EUR |
9.9752 EUR |
9.9744 EUR |
| 2024-11-14 |
10.2373 EUR |
9,949.2020 LPT |
10.2900 EUR |
9.7007 EUR |
10.6950 EUR |
9.7007 EUR |
| 2024-11-13 |
10.1015 EUR |
23,288.4063 LPT |
10.6660 EUR |
9.6423 EUR |
10.8680 EUR |
10.0730 EUR |
| 2024-11-12 |
11.1245 EUR |
67,043.4167 LPT |
11.5890 EUR |
10.0000 EUR |
11.9870 EUR |
10.5910 EUR |
| 2024-11-11 |
11.2083 EUR |
44,198.3298 LPT |
11.2120 EUR |
10.8350 EUR |
11.8150 EUR |
11.2760 EUR |
| 2024-11-10 |
11.2267 EUR |
53,303.5763 LPT |
10.4090 EUR |
10.1820 EUR |
11.7990 EUR |
11.1750 EUR |
| 2024-11-09 |
10.1937 EUR |
10,757.9034 LPT |
9.9939 EUR |
9.7861 EUR |
10.3760 EUR |
10.0940 EUR |
| 2024-11-08 |
9.9596 EUR |
10,368.0646 LPT |
10.1740 EUR |
9.6501 EUR |
10.2580 EUR |
9.8875 EUR |
| 2024-11-07 |
10.1018 EUR |
11,872.2873 LPT |
10.2020 EUR |
9.8510 EUR |
10.5000 EUR |
10.1160 EUR |