Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
4.7516 EUR |
828.5913 LPT |
4.7570 EUR |
4.6876 EUR |
4.7840 EUR |
4.7210 EUR |
| 2023-05-24 |
4.6933 EUR |
1,917.1450 LPT |
4.7649 EUR |
4.6282 EUR |
4.8449 EUR |
4.7910 EUR |
| 2023-05-23 |
4.7275 EUR |
3,878.6799 LPT |
4.5820 EUR |
4.5820 EUR |
4.8013 EUR |
4.7750 EUR |
| 2023-05-22 |
4.5190 EUR |
1,402.8297 LPT |
4.4055 EUR |
4.3795 EUR |
4.5380 EUR |
4.5230 EUR |
| 2023-05-21 |
4.5226 EUR |
1,181.5059 LPT |
4.6189 EUR |
4.4237 EUR |
4.6189 EUR |
4.4417 EUR |
| 2023-05-20 |
4.7039 EUR |
1,840.8492 LPT |
4.6300 EUR |
4.6300 EUR |
4.7351 EUR |
4.6533 EUR |
| 2023-05-19 |
4.6543 EUR |
646.7661 LPT |
4.6368 EUR |
4.5919 EUR |
4.6925 EUR |
4.6515 EUR |
| 2023-05-18 |
4.5687 EUR |
1,879.7910 LPT |
4.6143 EUR |
4.4440 EUR |
4.6242 EUR |
4.6242 EUR |
| 2023-05-17 |
4.4054 EUR |
4,797.6155 LPT |
4.2960 EUR |
4.2960 EUR |
4.6009 EUR |
4.5902 EUR |
| 2023-05-16 |
4.2536 EUR |
1,608.9764 LPT |
4.2480 EUR |
4.2294 EUR |
4.3133 EUR |
4.2294 EUR |
| 2023-05-15 |
4.2361 EUR |
2,906.9677 LPT |
4.1194 EUR |
4.0470 EUR |
4.3471 EUR |
4.3131 EUR |
| 2023-05-14 |
4.1841 EUR |
7,456.0286 LPT |
4.2540 EUR |
4.1083 EUR |
4.2888 EUR |
4.1505 EUR |
| 2023-05-13 |
4.3356 EUR |
380.4518 LPT |
4.3950 EUR |
4.2975 EUR |
4.3950 EUR |
4.3292 EUR |
| 2023-05-12 |
4.3450 EUR |
1,348.2852 LPT |
4.3412 EUR |
4.1870 EUR |
4.4347 EUR |
4.4347 EUR |
| 2023-05-11 |
4.2929 EUR |
4,385.6223 LPT |
4.4285 EUR |
4.2360 EUR |
4.4285 EUR |
4.3270 EUR |
| 2023-05-10 |
4.3849 EUR |
6,844.3555 LPT |
4.3998 EUR |
4.2860 EUR |
4.5340 EUR |
4.5340 EUR |
| 2023-05-09 |
4.3302 EUR |
2,753.6503 LPT |
4.2128 EUR |
4.2128 EUR |
4.3996 EUR |
4.3996 EUR |
| 2023-05-08 |
4.3384 EUR |
2,217.5604 LPT |
4.5900 EUR |
4.1251 EUR |
4.5900 EUR |
4.2300 EUR |
| 2023-05-07 |
4.7178 EUR |
701.8566 LPT |
4.7494 EUR |
4.6850 EUR |
4.7547 EUR |
4.7165 EUR |
| 2023-05-06 |
4.9871 EUR |
1,576.3301 LPT |
5.0300 EUR |
4.7675 EUR |
5.0419 EUR |
4.7675 EUR |
| 2023-05-05 |
4.9970 EUR |
4,016.8137 LPT |
5.0148 EUR |
4.9304 EUR |
5.2875 EUR |
5.0300 EUR |
| 2023-05-04 |
4.9602 EUR |
413.2550 LPT |
4.9613 EUR |
4.9295 EUR |
5.0005 EUR |
4.9525 EUR |
| 2023-05-03 |
4.8225 EUR |
2,289.1451 LPT |
4.8735 EUR |
4.7511 EUR |
4.9957 EUR |
4.9957 EUR |
| 2023-05-02 |
4.8754 EUR |
770.7907 LPT |
4.8610 EUR |
4.8281 EUR |
4.9332 EUR |
4.9221 EUR |
| 2023-05-01 |
4.9387 EUR |
2,296.2179 LPT |
4.9199 EUR |
4.7823 EUR |
4.9809 EUR |
4.8278 EUR |
| 2023-04-30 |
5.1001 EUR |
2,218.5294 LPT |
5.1499 EUR |
4.9818 EUR |
5.1531 EUR |
5.0437 EUR |
| 2023-04-29 |
5.1419 EUR |
2,726.2633 LPT |
5.1226 EUR |
5.1009 EUR |
5.1825 EUR |
5.1594 EUR |
| 2023-04-28 |
5.1058 EUR |
2,188.7795 LPT |
5.1628 EUR |
5.0411 EUR |
5.1628 EUR |
5.0637 EUR |
| 2023-04-27 |
5.1477 EUR |
2,595.9358 LPT |
5.1391 EUR |
5.0179 EUR |
5.2725 EUR |
5.2172 EUR |
| 2023-04-26 |
5.0421 EUR |
12,493.2290 LPT |
5.1574 EUR |
4.8641 EUR |
5.4250 EUR |
5.0630 EUR |
| 2023-04-25 |
5.0587 EUR |
1,529.2317 LPT |
5.0655 EUR |
4.8979 EUR |
5.1795 EUR |
5.1705 EUR |
| 2023-04-24 |
5.1795 EUR |
1,130.9476 LPT |
5.2300 EUR |
5.0551 EUR |
5.2500 EUR |
5.1544 EUR |
| 2023-04-23 |
5.1367 EUR |
1,943.3976 LPT |
5.2118 EUR |
5.0466 EUR |
5.2532 EUR |
5.1011 EUR |
| 2023-04-22 |
5.0718 EUR |
3,480.3146 LPT |
5.0679 EUR |
4.9870 EUR |
5.2306 EUR |
5.2204 EUR |
| 2023-04-21 |
5.1837 EUR |
4,040.5219 LPT |
5.3893 EUR |
5.0000 EUR |
5.4426 EUR |
5.0340 EUR |
| 2023-04-20 |
5.3453 EUR |
4,438.8675 LPT |
5.4690 EUR |
5.2001 EUR |
5.4864 EUR |
5.3097 EUR |
| 2023-04-19 |
5.5736 EUR |
12,506.0131 LPT |
6.0117 EUR |
5.3315 EUR |
6.0201 EUR |
5.4510 EUR |
| 2023-04-18 |
5.9777 EUR |
4,983.9794 LPT |
5.8897 EUR |
5.8662 EUR |
6.0320 EUR |
5.9961 EUR |
| 2023-04-17 |
5.9199 EUR |
10,094.9729 LPT |
5.9598 EUR |
5.8231 EUR |
6.0819 EUR |
5.9230 EUR |
| 2023-04-16 |
6.0520 EUR |
6,806.9541 LPT |
5.9361 EUR |
5.9160 EUR |
6.1388 EUR |
6.1222 EUR |
| 2023-04-15 |
5.9018 EUR |
9,224.4909 LPT |
5.8476 EUR |
5.8420 EUR |
5.9800 EUR |
5.9676 EUR |
| 2023-04-14 |
5.8926 EUR |
12,041.7576 LPT |
5.8181 EUR |
5.7146 EUR |
5.9943 EUR |
5.9571 EUR |
| 2023-04-13 |
5.8034 EUR |
16,270.5937 LPT |
5.8392 EUR |
5.7000 EUR |
5.9389 EUR |
5.7981 EUR |
| 2023-04-12 |
5.9866 EUR |
27,569.1186 LPT |
6.2649 EUR |
5.8192 EUR |
6.2653 EUR |
5.8895 EUR |
| 2023-04-11 |
6.4512 EUR |
12,034.3124 LPT |
6.6724 EUR |
6.2255 EUR |
6.6724 EUR |
6.2722 EUR |
| 2023-04-10 |
6.6380 EUR |
2,949.6445 LPT |
6.5290 EUR |
6.4352 EUR |
6.7214 EUR |
6.7214 EUR |
| 2023-04-09 |
6.4337 EUR |
1,970.6510 LPT |
6.4558 EUR |
6.3001 EUR |
6.5710 EUR |
6.5317 EUR |
| 2023-04-08 |
6.4447 EUR |
3,240.2593 LPT |
6.3922 EUR |
6.3600 EUR |
6.5099 EUR |
6.4441 EUR |
| 2023-04-07 |
6.3552 EUR |
304.6156 LPT |
6.3923 EUR |
6.2930 EUR |
6.4525 EUR |
6.4271 EUR |
| 2023-04-06 |
6.3194 EUR |
3,168.9846 LPT |
6.4798 EUR |
6.2500 EUR |
6.4798 EUR |
6.3767 EUR |