Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
8.4785 EUR |
3,096.2751 LPT |
8.3066 EUR |
8.1448 EUR |
8.7608 EUR |
8.5302 EUR |
| 2023-02-13 |
8.4954 EUR |
4,687.1608 LPT |
8.5444 EUR |
7.9330 EUR |
8.8013 EUR |
8.0201 EUR |
| 2023-02-12 |
8.6641 EUR |
4,859.0861 LPT |
8.9029 EUR |
8.4140 EUR |
8.9029 EUR |
8.4751 EUR |
| 2023-02-11 |
8.8343 EUR |
12,147.9966 LPT |
8.3898 EUR |
8.2883 EUR |
9.0360 EUR |
8.9571 EUR |
| 2023-02-10 |
8.0774 EUR |
4,074.0691 LPT |
8.2987 EUR |
7.9131 EUR |
8.7190 EUR |
8.4087 EUR |
| 2023-02-09 |
9.3192 EUR |
12,002.5590 LPT |
9.6799 EUR |
7.8770 EUR |
10.0540 EUR |
8.1165 EUR |
| 2023-02-08 |
9.4719 EUR |
7,236.3090 LPT |
9.6929 EUR |
9.1510 EUR |
9.8609 EUR |
9.4710 EUR |
| 2023-02-07 |
9.7454 EUR |
58,452.8885 LPT |
8.3002 EUR |
8.3002 EUR |
10.7110 EUR |
9.6412 EUR |
| 2023-02-06 |
8.2707 EUR |
10,417.5180 LPT |
7.9222 EUR |
7.9061 EUR |
8.5528 EUR |
8.3830 EUR |
| 2023-02-05 |
7.9087 EUR |
6,124.3138 LPT |
7.8821 EUR |
7.6130 EUR |
8.1529 EUR |
7.7766 EUR |
| 2023-02-04 |
7.8840 EUR |
10,557.3402 LPT |
7.7909 EUR |
7.7110 EUR |
8.0500 EUR |
7.9834 EUR |
| 2023-02-03 |
7.6347 EUR |
49,322.7246 LPT |
7.0370 EUR |
6.8473 EUR |
8.0755 EUR |
7.8178 EUR |
| 2023-02-02 |
6.9952 EUR |
9,457.0491 LPT |
6.9229 EUR |
6.8653 EUR |
7.1710 EUR |
6.9802 EUR |
| 2023-02-01 |
6.6973 EUR |
25,159.6602 LPT |
6.7934 EUR |
6.3470 EUR |
6.9285 EUR |
6.8659 EUR |
| 2023-01-31 |
7.0071 EUR |
18,250.8396 LPT |
6.5556 EUR |
6.4433 EUR |
7.3330 EUR |
6.7339 EUR |
| 2023-01-30 |
6.5440 EUR |
2,606.1519 LPT |
6.8621 EUR |
6.3560 EUR |
6.9410 EUR |
6.4650 EUR |
| 2023-01-29 |
6.8197 EUR |
6,576.8318 LPT |
6.7721 EUR |
6.6585 EUR |
6.9034 EUR |
6.8999 EUR |
| 2023-01-28 |
6.8987 EUR |
2,466.5402 LPT |
7.0200 EUR |
6.7250 EUR |
7.1305 EUR |
6.7250 EUR |
| 2023-01-27 |
6.8986 EUR |
13,373.3556 LPT |
7.0059 EUR |
6.6923 EUR |
7.0938 EUR |
6.9452 EUR |
| 2023-01-26 |
6.9291 EUR |
53,178.7093 LPT |
6.9629 EUR |
6.5943 EUR |
7.1500 EUR |
6.9247 EUR |
| 2023-01-25 |
7.3482 EUR |
234,837.7629 LPT |
6.0060 EUR |
5.8380 EUR |
8.5958 EUR |
6.9203 EUR |
| 2023-01-24 |
6.2319 EUR |
4,887.2591 LPT |
6.1465 EUR |
5.8960 EUR |
6.3489 EUR |
5.9202 EUR |
| 2023-01-23 |
6.1569 EUR |
4,056.7943 LPT |
6.1091 EUR |
6.0220 EUR |
6.2683 EUR |
6.1646 EUR |
| 2023-01-22 |
6.1639 EUR |
9,370.6510 LPT |
5.8600 EUR |
5.8033 EUR |
6.3839 EUR |
5.9786 EUR |
| 2023-01-21 |
5.8856 EUR |
22,537.5149 LPT |
5.8735 EUR |
5.7260 EUR |
6.1753 EUR |
5.9133 EUR |
| 2023-01-20 |
5.6814 EUR |
19,732.0742 LPT |
5.0200 EUR |
5.0200 EUR |
5.9795 EUR |
5.7990 EUR |
| 2023-01-19 |
5.0239 EUR |
5,038.1906 LPT |
5.0013 EUR |
4.9122 EUR |
5.1205 EUR |
5.0343 EUR |
| 2023-01-18 |
5.2412 EUR |
6,407.4666 LPT |
5.7140 EUR |
4.9997 EUR |
5.7601 EUR |
5.0501 EUR |
| 2023-01-17 |
5.7670 EUR |
2,036.0135 LPT |
5.6152 EUR |
5.6152 EUR |
5.8523 EUR |
5.7019 EUR |
| 2023-01-16 |
5.5718 EUR |
6,367.9222 LPT |
5.6268 EUR |
5.4487 EUR |
5.8000 EUR |
5.6529 EUR |
| 2023-01-15 |
5.4772 EUR |
2,028.3219 LPT |
5.5211 EUR |
5.3164 EUR |
5.6400 EUR |
5.6130 EUR |
| 2023-01-14 |
5.3617 EUR |
7,778.0660 LPT |
5.1500 EUR |
5.1284 EUR |
5.7070 EUR |
5.4488 EUR |
| 2023-01-13 |
4.9961 EUR |
3,559.8338 LPT |
4.8535 EUR |
4.8100 EUR |
5.1277 EUR |
5.1060 EUR |
| 2023-01-12 |
4.7739 EUR |
7,978.7907 LPT |
4.7000 EUR |
4.5502 EUR |
4.9020 EUR |
4.8512 EUR |
| 2023-01-11 |
4.5393 EUR |
3,445.3663 LPT |
4.6402 EUR |
4.4570 EUR |
4.6703 EUR |
4.6155 EUR |
| 2023-01-10 |
4.7495 EUR |
11,797.3228 LPT |
4.5914 EUR |
4.4510 EUR |
4.9649 EUR |
4.6429 EUR |
| 2023-01-09 |
4.5520 EUR |
8,610.1912 LPT |
4.4554 EUR |
4.4554 EUR |
4.6569 EUR |
4.5660 EUR |
| 2023-01-08 |
4.3213 EUR |
1,938.9687 LPT |
4.2686 EUR |
4.2081 EUR |
4.3799 EUR |
4.3650 EUR |
| 2023-01-07 |
4.2407 EUR |
4,050.2009 LPT |
4.1670 EUR |
4.1670 EUR |
4.2990 EUR |
4.2582 EUR |
| 2023-01-06 |
4.1578 EUR |
8,894.0608 LPT |
4.2621 EUR |
4.0400 EUR |
4.3070 EUR |
4.1524 EUR |
| 2023-01-05 |
4.3228 EUR |
8,232.9490 LPT |
4.4391 EUR |
4.2390 EUR |
4.5048 EUR |
4.2855 EUR |
| 2023-01-04 |
4.4434 EUR |
4,778.7221 LPT |
4.4582 EUR |
4.3545 EUR |
4.5785 EUR |
4.4000 EUR |
| 2023-01-03 |
4.4775 EUR |
3,211.4353 LPT |
4.4491 EUR |
4.4271 EUR |
4.5185 EUR |
4.4429 EUR |
| 2023-01-02 |
4.3109 EUR |
2,690.3405 LPT |
4.2898 EUR |
4.2001 EUR |
4.4000 EUR |
4.3820 EUR |
| 2023-01-01 |
4.2388 EUR |
2,054.2348 LPT |
4.2450 EUR |
4.1811 EUR |
4.2903 EUR |
4.2903 EUR |
| 2022-12-31 |
4.2740 EUR |
9,701.7145 LPT |
4.1470 EUR |
4.1158 EUR |
4.4138 EUR |
4.2733 EUR |
| 2022-12-30 |
4.3002 EUR |
18,257.3968 LPT |
4.2661 EUR |
4.0731 EUR |
4.5599 EUR |
4.1568 EUR |
| 2022-12-29 |
4.2312 EUR |
16,585.9037 LPT |
4.4090 EUR |
4.0614 EUR |
4.4090 EUR |
4.2030 EUR |
| 2022-12-28 |
4.5084 EUR |
7,647.8029 LPT |
4.7821 EUR |
4.3692 EUR |
4.7821 EUR |
4.3745 EUR |
| 2022-12-27 |
4.9439 EUR |
6,065.7102 LPT |
5.1040 EUR |
4.7478 EUR |
5.1210 EUR |
4.7767 EUR |