Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
5.9810 EUR |
38,456.1369 LPT |
5.8680 EUR |
5.7075 EUR |
6.2190 EUR |
6.1397 EUR |
| 2023-03-20 |
5.9070 EUR |
23,662.4969 LPT |
5.9275 EUR |
5.5739 EUR |
6.1913 EUR |
5.8700 EUR |
| 2023-03-19 |
5.9018 EUR |
5,882.9924 LPT |
5.7279 EUR |
5.6964 EUR |
6.0900 EUR |
6.0072 EUR |
| 2023-03-18 |
5.9338 EUR |
7,932.9311 LPT |
5.9051 EUR |
5.7518 EUR |
6.1290 EUR |
5.8110 EUR |
| 2023-03-17 |
5.8358 EUR |
16,413.1197 LPT |
5.3912 EUR |
5.1075 EUR |
6.0392 EUR |
5.8431 EUR |
| 2023-03-16 |
5.2873 EUR |
31,044.7582 LPT |
5.2939 EUR |
5.1910 EUR |
5.3987 EUR |
5.3813 EUR |
| 2023-03-15 |
5.6111 EUR |
22,383.2284 LPT |
5.6986 EUR |
5.2301 EUR |
5.8469 EUR |
5.4478 EUR |
| 2023-03-14 |
5.4956 EUR |
9,766.3540 LPT |
5.2590 EUR |
5.0420 EUR |
5.8749 EUR |
5.7091 EUR |
| 2023-03-13 |
5.1777 EUR |
17,356.7892 LPT |
5.2499 EUR |
4.9720 EUR |
5.3350 EUR |
5.3224 EUR |
| 2023-03-12 |
4.7027 EUR |
12,765.0119 LPT |
4.6220 EUR |
4.5766 EUR |
5.1569 EUR |
5.1314 EUR |
| 2023-03-11 |
4.7317 EUR |
10,208.9531 LPT |
5.0263 EUR |
4.4995 EUR |
5.1267 EUR |
4.6601 EUR |
| 2023-03-10 |
4.9549 EUR |
13,845.5091 LPT |
5.0313 EUR |
4.7387 EUR |
5.0654 EUR |
4.9970 EUR |
| 2023-03-09 |
5.2972 EUR |
10,797.4299 LPT |
5.3897 EUR |
4.9500 EUR |
5.5418 EUR |
5.0265 EUR |
| 2023-03-08 |
5.5633 EUR |
5,183.7599 LPT |
5.6657 EUR |
5.3609 EUR |
5.6926 EUR |
5.3957 EUR |
| 2023-03-07 |
5.6117 EUR |
4,466.6313 LPT |
5.7902 EUR |
5.4768 EUR |
5.8400 EUR |
5.6834 EUR |
| 2023-03-06 |
5.7272 EUR |
4,280.3492 LPT |
5.5557 EUR |
5.5000 EUR |
5.8060 EUR |
5.7813 EUR |
| 2023-03-05 |
5.7625 EUR |
4,646.6591 LPT |
5.7589 EUR |
5.5962 EUR |
5.8699 EUR |
5.6181 EUR |
| 2023-03-04 |
5.8766 EUR |
5,015.8688 LPT |
6.0532 EUR |
5.5107 EUR |
6.0532 EUR |
5.6386 EUR |
| 2023-03-03 |
6.0707 EUR |
5,707.2940 LPT |
6.5899 EUR |
5.6998 EUR |
6.5899 EUR |
5.9319 EUR |
| 2023-03-02 |
6.5696 EUR |
3,036.5721 LPT |
6.7559 EUR |
6.4301 EUR |
6.8546 EUR |
6.5776 EUR |
| 2023-03-01 |
6.7636 EUR |
7,717.3624 LPT |
6.6220 EUR |
6.5336 EUR |
6.8809 EUR |
6.7622 EUR |
| 2023-02-28 |
6.9323 EUR |
3,295.4575 LPT |
7.1911 EUR |
6.6628 EUR |
7.1911 EUR |
6.6628 EUR |
| 2023-02-27 |
7.3051 EUR |
3,763.2311 LPT |
7.3110 EUR |
6.9919 EUR |
7.4880 EUR |
7.1702 EUR |
| 2023-02-26 |
7.3216 EUR |
1,590.8312 LPT |
7.1302 EUR |
7.1289 EUR |
7.4700 EUR |
7.3074 EUR |
| 2023-02-25 |
7.1088 EUR |
4,717.9284 LPT |
7.2305 EUR |
6.8111 EUR |
7.2500 EUR |
7.1450 EUR |
| 2023-02-24 |
7.4509 EUR |
11,409.0080 LPT |
7.8058 EUR |
7.1020 EUR |
7.9379 EUR |
7.2140 EUR |
| 2023-02-23 |
7.9264 EUR |
5,636.3859 LPT |
7.9270 EUR |
7.6707 EUR |
8.1460 EUR |
7.7051 EUR |
| 2023-02-22 |
7.8622 EUR |
9,340.6850 LPT |
8.1790 EUR |
7.6540 EUR |
8.2116 EUR |
7.8876 EUR |
| 2023-02-21 |
8.1858 EUR |
4,024.5401 LPT |
8.6506 EUR |
7.9221 EUR |
8.6544 EUR |
8.0745 EUR |
| 2023-02-20 |
8.5816 EUR |
7,719.6426 LPT |
8.5077 EUR |
8.3300 EUR |
8.6687 EUR |
8.4542 EUR |
| 2023-02-19 |
8.4384 EUR |
4,249.5736 LPT |
8.4617 EUR |
8.1719 EUR |
8.6926 EUR |
8.3391 EUR |
| 2023-02-18 |
8.5423 EUR |
8,197.1339 LPT |
8.4944 EUR |
8.3313 EUR |
8.7646 EUR |
8.5113 EUR |
| 2023-02-17 |
8.6700 EUR |
4,303.3954 LPT |
8.6345 EUR |
8.3387 EUR |
9.0670 EUR |
8.4741 EUR |
| 2023-02-16 |
8.9559 EUR |
7,554.1738 LPT |
8.9394 EUR |
8.4891 EUR |
9.2269 EUR |
8.5447 EUR |
| 2023-02-15 |
8.5405 EUR |
8,193.9722 LPT |
8.3702 EUR |
8.2084 EUR |
8.9304 EUR |
8.9167 EUR |
| 2023-02-14 |
8.4785 EUR |
3,096.2751 LPT |
8.3066 EUR |
8.1448 EUR |
8.7608 EUR |
8.5302 EUR |
| 2023-02-13 |
8.4954 EUR |
4,687.1608 LPT |
8.5444 EUR |
7.9330 EUR |
8.8013 EUR |
8.0201 EUR |
| 2023-02-12 |
8.6641 EUR |
4,859.0861 LPT |
8.9029 EUR |
8.4140 EUR |
8.9029 EUR |
8.4751 EUR |
| 2023-02-11 |
8.8343 EUR |
12,147.9966 LPT |
8.3898 EUR |
8.2883 EUR |
9.0360 EUR |
8.9571 EUR |
| 2023-02-10 |
8.0774 EUR |
4,074.0691 LPT |
8.2987 EUR |
7.9131 EUR |
8.7190 EUR |
8.4087 EUR |
| 2023-02-09 |
9.3192 EUR |
12,002.5590 LPT |
9.6799 EUR |
7.8770 EUR |
10.0540 EUR |
8.1165 EUR |
| 2023-02-08 |
9.4719 EUR |
7,236.3090 LPT |
9.6929 EUR |
9.1510 EUR |
9.8609 EUR |
9.4710 EUR |
| 2023-02-07 |
9.7454 EUR |
58,452.8885 LPT |
8.3002 EUR |
8.3002 EUR |
10.7110 EUR |
9.6412 EUR |
| 2023-02-06 |
8.2707 EUR |
10,417.5180 LPT |
7.9222 EUR |
7.9061 EUR |
8.5528 EUR |
8.3830 EUR |
| 2023-02-05 |
7.9087 EUR |
6,124.3138 LPT |
7.8821 EUR |
7.6130 EUR |
8.1529 EUR |
7.7766 EUR |
| 2023-02-04 |
7.8840 EUR |
10,557.3402 LPT |
7.7909 EUR |
7.7110 EUR |
8.0500 EUR |
7.9834 EUR |
| 2023-02-03 |
7.6347 EUR |
49,322.7246 LPT |
7.0370 EUR |
6.8473 EUR |
8.0755 EUR |
7.8178 EUR |
| 2023-02-02 |
6.9952 EUR |
9,457.0491 LPT |
6.9229 EUR |
6.8653 EUR |
7.1710 EUR |
6.9802 EUR |
| 2023-02-01 |
6.6973 EUR |
25,159.6602 LPT |
6.7934 EUR |
6.3470 EUR |
6.9285 EUR |
6.8659 EUR |
| 2023-01-31 |
7.0071 EUR |
18,250.8396 LPT |
6.5556 EUR |
6.4433 EUR |
7.3330 EUR |
6.7339 EUR |