Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
6.5440 EUR |
2,606.1519 LPT |
6.8621 EUR |
6.3560 EUR |
6.9410 EUR |
6.4650 EUR |
| 2023-01-29 |
6.8197 EUR |
6,576.8318 LPT |
6.7721 EUR |
6.6585 EUR |
6.9034 EUR |
6.8999 EUR |
| 2023-01-28 |
6.8987 EUR |
2,466.5402 LPT |
7.0200 EUR |
6.7250 EUR |
7.1305 EUR |
6.7250 EUR |
| 2023-01-27 |
6.8986 EUR |
13,373.3556 LPT |
7.0059 EUR |
6.6923 EUR |
7.0938 EUR |
6.9452 EUR |
| 2023-01-26 |
6.9291 EUR |
53,178.7093 LPT |
6.9629 EUR |
6.5943 EUR |
7.1500 EUR |
6.9247 EUR |
| 2023-01-25 |
7.3482 EUR |
234,837.7629 LPT |
6.0060 EUR |
5.8380 EUR |
8.5958 EUR |
6.9203 EUR |
| 2023-01-24 |
6.2319 EUR |
4,887.2591 LPT |
6.1465 EUR |
5.8960 EUR |
6.3489 EUR |
5.9202 EUR |
| 2023-01-23 |
6.1569 EUR |
4,056.7943 LPT |
6.1091 EUR |
6.0220 EUR |
6.2683 EUR |
6.1646 EUR |
| 2023-01-22 |
6.1639 EUR |
9,370.6510 LPT |
5.8600 EUR |
5.8033 EUR |
6.3839 EUR |
5.9786 EUR |
| 2023-01-21 |
5.8856 EUR |
22,537.5149 LPT |
5.8735 EUR |
5.7260 EUR |
6.1753 EUR |
5.9133 EUR |
| 2023-01-20 |
5.6814 EUR |
19,732.0742 LPT |
5.0200 EUR |
5.0200 EUR |
5.9795 EUR |
5.7990 EUR |
| 2023-01-19 |
5.0239 EUR |
5,038.1906 LPT |
5.0013 EUR |
4.9122 EUR |
5.1205 EUR |
5.0343 EUR |
| 2023-01-18 |
5.2412 EUR |
6,407.4666 LPT |
5.7140 EUR |
4.9997 EUR |
5.7601 EUR |
5.0501 EUR |
| 2023-01-17 |
5.7670 EUR |
2,036.0135 LPT |
5.6152 EUR |
5.6152 EUR |
5.8523 EUR |
5.7019 EUR |
| 2023-01-16 |
5.5718 EUR |
6,367.9222 LPT |
5.6268 EUR |
5.4487 EUR |
5.8000 EUR |
5.6529 EUR |
| 2023-01-15 |
5.4772 EUR |
2,028.3219 LPT |
5.5211 EUR |
5.3164 EUR |
5.6400 EUR |
5.6130 EUR |
| 2023-01-14 |
5.3617 EUR |
7,778.0660 LPT |
5.1500 EUR |
5.1284 EUR |
5.7070 EUR |
5.4488 EUR |
| 2023-01-13 |
4.9961 EUR |
3,559.8338 LPT |
4.8535 EUR |
4.8100 EUR |
5.1277 EUR |
5.1060 EUR |
| 2023-01-12 |
4.7739 EUR |
7,978.7907 LPT |
4.7000 EUR |
4.5502 EUR |
4.9020 EUR |
4.8512 EUR |
| 2023-01-11 |
4.5393 EUR |
3,445.3663 LPT |
4.6402 EUR |
4.4570 EUR |
4.6703 EUR |
4.6155 EUR |
| 2023-01-10 |
4.7495 EUR |
11,797.3228 LPT |
4.5914 EUR |
4.4510 EUR |
4.9649 EUR |
4.6429 EUR |
| 2023-01-09 |
4.5520 EUR |
8,610.1912 LPT |
4.4554 EUR |
4.4554 EUR |
4.6569 EUR |
4.5660 EUR |
| 2023-01-08 |
4.3213 EUR |
1,938.9687 LPT |
4.2686 EUR |
4.2081 EUR |
4.3799 EUR |
4.3650 EUR |
| 2023-01-07 |
4.2407 EUR |
4,050.2009 LPT |
4.1670 EUR |
4.1670 EUR |
4.2990 EUR |
4.2582 EUR |
| 2023-01-06 |
4.1578 EUR |
8,894.0608 LPT |
4.2621 EUR |
4.0400 EUR |
4.3070 EUR |
4.1524 EUR |
| 2023-01-05 |
4.3228 EUR |
8,232.9490 LPT |
4.4391 EUR |
4.2390 EUR |
4.5048 EUR |
4.2855 EUR |
| 2023-01-04 |
4.4434 EUR |
4,778.7221 LPT |
4.4582 EUR |
4.3545 EUR |
4.5785 EUR |
4.4000 EUR |
| 2023-01-03 |
4.4775 EUR |
3,211.4353 LPT |
4.4491 EUR |
4.4271 EUR |
4.5185 EUR |
4.4429 EUR |
| 2023-01-02 |
4.3109 EUR |
2,690.3405 LPT |
4.2898 EUR |
4.2001 EUR |
4.4000 EUR |
4.3820 EUR |
| 2023-01-01 |
4.2388 EUR |
2,054.2348 LPT |
4.2450 EUR |
4.1811 EUR |
4.2903 EUR |
4.2903 EUR |
| 2022-12-31 |
4.2740 EUR |
9,701.7145 LPT |
4.1470 EUR |
4.1158 EUR |
4.4138 EUR |
4.2733 EUR |
| 2022-12-30 |
4.3002 EUR |
18,257.3968 LPT |
4.2661 EUR |
4.0731 EUR |
4.5599 EUR |
4.1568 EUR |
| 2022-12-29 |
4.2312 EUR |
16,585.9037 LPT |
4.4090 EUR |
4.0614 EUR |
4.4090 EUR |
4.2030 EUR |
| 2022-12-28 |
4.5084 EUR |
7,647.8029 LPT |
4.7821 EUR |
4.3692 EUR |
4.7821 EUR |
4.3745 EUR |
| 2022-12-27 |
4.9439 EUR |
6,065.7102 LPT |
5.1040 EUR |
4.7478 EUR |
5.1210 EUR |
4.7767 EUR |
| 2022-12-26 |
5.1608 EUR |
2,238.0437 LPT |
5.3076 EUR |
5.0611 EUR |
5.3076 EUR |
5.1002 EUR |
| 2022-12-25 |
5.2827 EUR |
3,241.1552 LPT |
5.2796 EUR |
5.2099 EUR |
5.3377 EUR |
5.3050 EUR |
| 2022-12-24 |
5.2413 EUR |
569.8295 LPT |
5.2918 EUR |
5.1795 EUR |
5.3129 EUR |
5.2537 EUR |
| 2022-12-23 |
5.2608 EUR |
970.4097 LPT |
5.3303 EUR |
5.2331 EUR |
5.3590 EUR |
5.2945 EUR |
| 2022-12-22 |
5.2965 EUR |
428.2968 LPT |
5.3335 EUR |
5.1604 EUR |
5.3495 EUR |
5.3277 EUR |
| 2022-12-21 |
5.3495 EUR |
3,518.8628 LPT |
5.3830 EUR |
5.2710 EUR |
5.4244 EUR |
5.3362 EUR |
| 2022-12-20 |
5.4000 EUR |
4,115.9578 LPT |
5.1741 EUR |
5.1740 EUR |
5.4599 EUR |
5.4000 EUR |
| 2022-12-19 |
5.2515 EUR |
2,876.2222 LPT |
5.2750 EUR |
5.0161 EUR |
5.3499 EUR |
5.0839 EUR |
| 2022-12-18 |
5.4045 EUR |
1,657.3164 LPT |
5.4630 EUR |
5.3523 EUR |
5.4630 EUR |
5.3973 EUR |
| 2022-12-17 |
5.3592 EUR |
2,208.9191 LPT |
5.3523 EUR |
5.2837 EUR |
5.4557 EUR |
5.4530 EUR |
| 2022-12-16 |
5.6949 EUR |
5,968.3353 LPT |
6.0857 EUR |
5.2000 EUR |
6.1925 EUR |
5.2577 EUR |
| 2022-12-15 |
6.2072 EUR |
970.5169 LPT |
6.3303 EUR |
6.0888 EUR |
6.3303 EUR |
6.0888 EUR |
| 2022-12-14 |
6.4230 EUR |
7,818.1846 LPT |
6.3350 EUR |
6.2727 EUR |
6.5350 EUR |
6.3299 EUR |
| 2022-12-13 |
6.3188 EUR |
6,644.3534 LPT |
6.4439 EUR |
6.1969 EUR |
6.4439 EUR |
6.2884 EUR |
| 2022-12-12 |
6.4773 EUR |
3,107.5469 LPT |
6.6734 EUR |
6.3977 EUR |
6.6734 EUR |
6.4616 EUR |