Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
10.6516 EUR |
7,321.6832 LPT |
10.3410 EUR |
9.8600 EUR |
11.1380 EUR |
9.8716 EUR |
| 2022-11-05 |
10.5703 EUR |
2,376.6722 LPT |
10.7030 EUR |
10.2890 EUR |
10.7980 EUR |
10.4700 EUR |
| 2022-11-04 |
10.5821 EUR |
2,709.7268 LPT |
10.5190 EUR |
10.3180 EUR |
10.8090 EUR |
10.6620 EUR |
| 2022-11-03 |
10.7511 EUR |
37,931.4628 LPT |
9.5600 EUR |
9.5600 EUR |
11.9570 EUR |
10.5520 EUR |
| 2022-11-02 |
9.2858 EUR |
1,590.2914 LPT |
9.4779 EUR |
9.0608 EUR |
9.6262 EUR |
9.2520 EUR |
| 2022-11-01 |
9.6075 EUR |
305.9098 LPT |
9.4775 EUR |
9.4775 EUR |
9.7305 EUR |
9.5485 EUR |
| 2022-10-31 |
9.3976 EUR |
2,448.2552 LPT |
9.3478 EUR |
9.2257 EUR |
9.6966 EUR |
9.4660 EUR |
| 2022-10-30 |
9.5577 EUR |
338.9718 LPT |
9.4362 EUR |
9.2340 EUR |
9.7664 EUR |
9.2340 EUR |
| 2022-10-29 |
9.5686 EUR |
4,313.9665 LPT |
9.3430 EUR |
9.3430 EUR |
9.7685 EUR |
9.4421 EUR |
| 2022-10-28 |
9.3473 EUR |
383.1526 LPT |
9.0683 EUR |
9.0261 EUR |
9.4572 EUR |
9.3472 EUR |
| 2022-10-27 |
9.2988 EUR |
1,155.0031 LPT |
9.2564 EUR |
9.0676 EUR |
9.5013 EUR |
9.0803 EUR |
| 2022-10-26 |
9.3048 EUR |
3,294.6675 LPT |
9.0210 EUR |
9.0210 EUR |
9.4269 EUR |
9.2227 EUR |
| 2022-10-25 |
8.9026 EUR |
1,729.2392 LPT |
8.8214 EUR |
8.6866 EUR |
9.1359 EUR |
8.9471 EUR |
| 2022-10-24 |
8.9389 EUR |
624.2361 LPT |
9.0975 EUR |
8.8024 EUR |
9.0975 EUR |
8.8259 EUR |
| 2022-10-23 |
9.0696 EUR |
1,336.0223 LPT |
8.9330 EUR |
8.8733 EUR |
9.1975 EUR |
9.1229 EUR |
| 2022-10-22 |
8.9126 EUR |
333.0240 LPT |
8.8899 EUR |
8.7821 EUR |
9.1028 EUR |
8.8971 EUR |
| 2022-10-21 |
8.8194 EUR |
951.6521 LPT |
9.0221 EUR |
8.6649 EUR |
9.0975 EUR |
8.9042 EUR |
| 2022-10-20 |
8.8406 EUR |
2,322.9961 LPT |
8.6611 EUR |
8.5140 EUR |
9.0699 EUR |
8.9625 EUR |
| 2022-10-19 |
8.7642 EUR |
145.8722 LPT |
8.8120 EUR |
8.5559 EUR |
8.8996 EUR |
8.5930 EUR |
| 2022-10-18 |
8.8349 EUR |
515.7444 LPT |
9.0020 EUR |
8.6455 EUR |
9.0161 EUR |
8.8058 EUR |
| 2022-10-17 |
9.0763 EUR |
2,243.0677 LPT |
8.9111 EUR |
8.8251 EUR |
9.1520 EUR |
9.0001 EUR |
| 2022-10-16 |
8.8456 EUR |
1,395.1385 LPT |
8.6838 EUR |
8.6838 EUR |
9.0136 EUR |
8.8620 EUR |
| 2022-10-15 |
8.6912 EUR |
996.6977 LPT |
8.6721 EUR |
8.5291 EUR |
8.7887 EUR |
8.7180 EUR |
| 2022-10-14 |
8.9029 EUR |
244.8100 LPT |
8.9800 EUR |
8.6170 EUR |
9.0631 EUR |
8.6170 EUR |
| 2022-10-13 |
8.3861 EUR |
7,219.3344 LPT |
9.0000 EUR |
8.1170 EUR |
9.0000 EUR |
8.9215 EUR |
| 2022-10-12 |
9.1547 EUR |
265.1078 LPT |
9.1609 EUR |
9.1207 EUR |
9.2218 EUR |
9.1212 EUR |
| 2022-10-11 |
9.2235 EUR |
1,069.0734 LPT |
9.3414 EUR |
9.0146 EUR |
9.3414 EUR |
9.0706 EUR |
| 2022-10-10 |
9.5364 EUR |
1,853.5310 LPT |
9.6413 EUR |
9.3610 EUR |
9.7592 EUR |
9.3610 EUR |
| 2022-10-09 |
9.6001 EUR |
254.7734 LPT |
9.4575 EUR |
9.4575 EUR |
9.6480 EUR |
9.6273 EUR |
| 2022-10-08 |
9.5833 EUR |
250.3589 LPT |
9.5342 EUR |
9.4281 EUR |
9.6387 EUR |
9.4361 EUR |
| 2022-10-07 |
9.6054 EUR |
1,161.5888 LPT |
9.6273 EUR |
9.4405 EUR |
9.6788 EUR |
9.5272 EUR |
| 2022-10-06 |
9.5848 EUR |
1,430.1642 LPT |
9.3117 EUR |
9.3117 EUR |
9.6939 EUR |
9.5721 EUR |
| 2022-10-05 |
9.2300 EUR |
3,149.4228 LPT |
9.3005 EUR |
9.0588 EUR |
9.3318 EUR |
9.2490 EUR |
| 2022-10-04 |
9.7216 EUR |
14,116.3478 LPT |
9.1481 EUR |
9.1481 EUR |
10.0230 EUR |
9.2959 EUR |
| 2022-10-03 |
8.9670 EUR |
1,008.3136 LPT |
8.9411 EUR |
8.9197 EUR |
9.1376 EUR |
9.0639 EUR |
| 2022-10-02 |
9.0409 EUR |
3,573.8920 LPT |
9.2099 EUR |
8.8971 EUR |
9.2494 EUR |
8.9064 EUR |
| 2022-10-01 |
9.2323 EUR |
351.6400 LPT |
9.2454 EUR |
9.1335 EUR |
9.2823 EUR |
9.2146 EUR |
| 2022-09-30 |
9.2753 EUR |
973.6587 LPT |
9.1765 EUR |
9.1765 EUR |
9.3549 EUR |
9.2272 EUR |
| 2022-09-29 |
9.2262 EUR |
1,198.7582 LPT |
9.2146 EUR |
9.0655 EUR |
9.3075 EUR |
9.1291 EUR |
| 2022-09-28 |
9.1263 EUR |
2,271.4132 LPT |
9.2875 EUR |
8.9923 EUR |
9.2875 EUR |
9.1141 EUR |
| 2022-09-27 |
9.4657 EUR |
1,950.8139 LPT |
9.5070 EUR |
9.2050 EUR |
9.7979 EUR |
9.3069 EUR |
| 2022-09-26 |
9.5087 EUR |
4,632.9868 LPT |
9.5935 EUR |
9.2547 EUR |
9.6476 EUR |
9.4465 EUR |
| 2022-09-25 |
9.6461 EUR |
1,326.8671 LPT |
9.6658 EUR |
9.4823 EUR |
9.8490 EUR |
9.5942 EUR |
| 2022-09-24 |
9.8968 EUR |
914.6593 LPT |
9.8865 EUR |
9.6154 EUR |
10.0490 EUR |
9.6640 EUR |
| 2022-09-23 |
9.6355 EUR |
1,481.9410 LPT |
9.6226 EUR |
9.2670 EUR |
9.9269 EUR |
9.8729 EUR |
| 2022-09-22 |
9.4690 EUR |
2,119.4108 LPT |
8.9072 EUR |
8.9072 EUR |
9.6721 EUR |
9.5800 EUR |
| 2022-09-21 |
9.1428 EUR |
845.4792 LPT |
9.0737 EUR |
8.7893 EUR |
9.5530 EUR |
8.8439 EUR |
| 2022-09-20 |
8.9930 EUR |
1,075.2707 LPT |
9.0694 EUR |
8.8459 EUR |
9.1120 EUR |
8.9949 EUR |
| 2022-09-19 |
8.8401 EUR |
3,440.8439 LPT |
8.6361 EUR |
8.4273 EUR |
9.1661 EUR |
9.1196 EUR |
| 2022-09-18 |
8.9512 EUR |
3,054.8198 LPT |
9.5815 EUR |
8.5090 EUR |
9.6535 EUR |
8.7381 EUR |