Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
6.9699 EUR |
13,988.8442 LPT |
6.8559 EUR |
6.8559 EUR |
7.0844 EUR |
6.9318 EUR |
| 2022-12-09 |
6.8649 EUR |
1,181.1617 LPT |
6.8723 EUR |
6.8369 EUR |
6.9131 EUR |
6.8634 EUR |
| 2022-12-08 |
6.9072 EUR |
20,038.7450 LPT |
6.8164 EUR |
6.6941 EUR |
7.0431 EUR |
6.8930 EUR |
| 2022-12-07 |
7.0152 EUR |
5,682.1110 LPT |
7.2236 EUR |
6.8021 EUR |
7.3032 EUR |
6.8199 EUR |
| 2022-12-06 |
7.3148 EUR |
2,820.5048 LPT |
7.2629 EUR |
7.1774 EUR |
7.4280 EUR |
7.1932 EUR |
| 2022-12-05 |
7.2298 EUR |
2,148.9745 LPT |
7.1000 EUR |
7.0865 EUR |
7.2957 EUR |
7.1320 EUR |
| 2022-12-04 |
7.0503 EUR |
1,160.7079 LPT |
7.0486 EUR |
7.0030 EUR |
7.1094 EUR |
7.0612 EUR |
| 2022-12-03 |
7.1667 EUR |
5,045.4990 LPT |
7.1365 EUR |
6.9561 EUR |
7.2050 EUR |
6.9561 EUR |
| 2022-12-02 |
7.2121 EUR |
2,314.5448 LPT |
7.1146 EUR |
7.1146 EUR |
7.2819 EUR |
7.2201 EUR |
| 2022-12-01 |
7.2410 EUR |
3,803.5406 LPT |
7.2019 EUR |
7.0836 EUR |
7.4660 EUR |
7.1345 EUR |
| 2022-11-30 |
7.2703 EUR |
367.5044 LPT |
7.2581 EUR |
7.0880 EUR |
7.7500 EUR |
7.2230 EUR |
| 2022-11-29 |
7.1755 EUR |
1,105.0440 LPT |
7.1798 EUR |
7.1180 EUR |
7.2977 EUR |
7.1854 EUR |
| 2022-11-28 |
7.0561 EUR |
276.9526 LPT |
7.1680 EUR |
6.9172 EUR |
7.2699 EUR |
7.1879 EUR |
| 2022-11-27 |
7.2838 EUR |
1,719.0171 LPT |
7.0798 EUR |
7.0798 EUR |
7.4001 EUR |
7.3387 EUR |
| 2022-11-26 |
7.2579 EUR |
4,781.7670 LPT |
7.1595 EUR |
7.0566 EUR |
7.4600 EUR |
7.0566 EUR |
| 2022-11-25 |
7.0636 EUR |
961.8887 LPT |
7.0198 EUR |
6.8633 EUR |
7.2459 EUR |
7.2074 EUR |
| 2022-11-24 |
7.0974 EUR |
2,364.8076 LPT |
7.0537 EUR |
6.9923 EUR |
7.1901 EUR |
7.0760 EUR |
| 2022-11-23 |
7.0346 EUR |
1,820.3745 LPT |
7.0514 EUR |
6.9209 EUR |
7.2100 EUR |
7.0057 EUR |
| 2022-11-22 |
6.8518 EUR |
1,135.2532 LPT |
6.8282 EUR |
6.6663 EUR |
6.9869 EUR |
6.9459 EUR |
| 2022-11-21 |
6.7023 EUR |
1,284.0232 LPT |
6.6860 EUR |
6.5000 EUR |
6.8598 EUR |
6.8060 EUR |
| 2022-11-20 |
6.9097 EUR |
2,849.0209 LPT |
7.1979 EUR |
6.6855 EUR |
7.1979 EUR |
6.6855 EUR |
| 2022-11-19 |
7.0790 EUR |
588.4034 LPT |
6.9898 EUR |
6.8524 EUR |
7.1944 EUR |
7.1943 EUR |
| 2022-11-18 |
7.0916 EUR |
1,302.7036 LPT |
7.0951 EUR |
7.0244 EUR |
7.2000 EUR |
7.0246 EUR |
| 2022-11-17 |
7.0126 EUR |
1,496.7772 LPT |
6.8679 EUR |
6.8679 EUR |
7.0561 EUR |
7.0545 EUR |
| 2022-11-16 |
6.7963 EUR |
2,920.5431 LPT |
7.0970 EUR |
6.6272 EUR |
7.1274 EUR |
6.7887 EUR |
| 2022-11-15 |
7.0470 EUR |
5,338.6112 LPT |
6.7150 EUR |
6.6571 EUR |
7.2691 EUR |
7.0575 EUR |
| 2022-11-14 |
6.4345 EUR |
5,231.3625 LPT |
6.2000 EUR |
6.1670 EUR |
6.6690 EUR |
6.6549 EUR |
| 2022-11-13 |
6.6028 EUR |
3,610.4618 LPT |
6.5743 EUR |
6.3570 EUR |
6.8387 EUR |
6.3590 EUR |
| 2022-11-12 |
6.7180 EUR |
8,851.2690 LPT |
7.3560 EUR |
6.5000 EUR |
7.3560 EUR |
6.5000 EUR |
| 2022-11-11 |
7.4358 EUR |
12,883.4086 LPT |
7.8595 EUR |
6.9940 EUR |
7.9352 EUR |
7.2909 EUR |
| 2022-11-10 |
7.8170 EUR |
20,181.9021 LPT |
7.0439 EUR |
7.0439 EUR |
8.3825 EUR |
7.9219 EUR |
| 2022-11-09 |
7.8404 EUR |
33,022.5435 LPT |
8.4960 EUR |
6.8345 EUR |
8.5656 EUR |
6.8770 EUR |
| 2022-11-08 |
9.3914 EUR |
50,321.5527 LPT |
10.9650 EUR |
7.5000 EUR |
10.9880 EUR |
8.4438 EUR |
| 2022-11-07 |
11.2651 EUR |
101,701.4262 LPT |
9.9000 EUR |
9.6740 EUR |
11.9480 EUR |
10.9280 EUR |
| 2022-11-06 |
10.6516 EUR |
7,321.6832 LPT |
10.3410 EUR |
9.8600 EUR |
11.1380 EUR |
9.8716 EUR |
| 2022-11-05 |
10.5703 EUR |
2,376.6722 LPT |
10.7030 EUR |
10.2890 EUR |
10.7980 EUR |
10.4700 EUR |
| 2022-11-04 |
10.5821 EUR |
2,709.7268 LPT |
10.5190 EUR |
10.3180 EUR |
10.8090 EUR |
10.6620 EUR |
| 2022-11-03 |
10.7511 EUR |
37,931.4628 LPT |
9.5600 EUR |
9.5600 EUR |
11.9570 EUR |
10.5520 EUR |
| 2022-11-02 |
9.2858 EUR |
1,590.2914 LPT |
9.4779 EUR |
9.0608 EUR |
9.6262 EUR |
9.2520 EUR |
| 2022-11-01 |
9.6075 EUR |
305.9098 LPT |
9.4775 EUR |
9.4775 EUR |
9.7305 EUR |
9.5485 EUR |
| 2022-10-31 |
9.3976 EUR |
2,448.2552 LPT |
9.3478 EUR |
9.2257 EUR |
9.6966 EUR |
9.4660 EUR |
| 2022-10-30 |
9.5577 EUR |
338.9718 LPT |
9.4362 EUR |
9.2340 EUR |
9.7664 EUR |
9.2340 EUR |
| 2022-10-29 |
9.5686 EUR |
4,313.9665 LPT |
9.3430 EUR |
9.3430 EUR |
9.7685 EUR |
9.4421 EUR |
| 2022-10-28 |
9.3473 EUR |
383.1526 LPT |
9.0683 EUR |
9.0261 EUR |
9.4572 EUR |
9.3472 EUR |
| 2022-10-27 |
9.2988 EUR |
1,155.0031 LPT |
9.2564 EUR |
9.0676 EUR |
9.5013 EUR |
9.0803 EUR |
| 2022-10-26 |
9.3048 EUR |
3,294.6675 LPT |
9.0210 EUR |
9.0210 EUR |
9.4269 EUR |
9.2227 EUR |
| 2022-10-25 |
8.9026 EUR |
1,729.2392 LPT |
8.8214 EUR |
8.6866 EUR |
9.1359 EUR |
8.9471 EUR |
| 2022-10-24 |
8.9389 EUR |
624.2361 LPT |
9.0975 EUR |
8.8024 EUR |
9.0975 EUR |
8.8259 EUR |
| 2022-10-23 |
9.0696 EUR |
1,336.0223 LPT |
8.9330 EUR |
8.8733 EUR |
9.1975 EUR |
9.1229 EUR |
| 2022-10-22 |
8.9126 EUR |
333.0240 LPT |
8.8899 EUR |
8.7821 EUR |
9.1028 EUR |
8.8971 EUR |