Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
9.6132 EUR |
745.3760 LPT |
9.4329 EUR |
9.4329 EUR |
9.6538 EUR |
9.5349 EUR |
| 2022-09-16 |
9.4443 EUR |
1,651.7438 LPT |
9.1870 EUR |
9.1870 EUR |
9.6443 EUR |
9.4028 EUR |
| 2022-09-15 |
9.6368 EUR |
5,081.7240 LPT |
9.8560 EUR |
9.2675 EUR |
9.9861 EUR |
9.4271 EUR |
| 2022-09-14 |
9.7726 EUR |
3,323.6427 LPT |
9.7740 EUR |
9.6192 EUR |
10.0300 EUR |
9.9690 EUR |
| 2022-09-13 |
10.3399 EUR |
8,162.8716 LPT |
10.8640 EUR |
9.8511 EUR |
10.9930 EUR |
9.8870 EUR |
| 2022-09-12 |
10.7456 EUR |
3,064.2607 LPT |
11.0720 EUR |
10.3410 EUR |
11.3990 EUR |
10.7750 EUR |
| 2022-09-11 |
11.1162 EUR |
3,746.6200 LPT |
10.8840 EUR |
10.8310 EUR |
11.2790 EUR |
11.1330 EUR |
| 2022-09-10 |
11.0157 EUR |
8,982.6751 LPT |
10.6780 EUR |
10.6230 EUR |
11.3730 EUR |
10.8940 EUR |
| 2022-09-09 |
10.4067 EUR |
3,900.8828 LPT |
9.9811 EUR |
9.9089 EUR |
10.7070 EUR |
10.6100 EUR |
| 2022-09-08 |
10.2839 EUR |
12,793.7824 LPT |
10.1680 EUR |
9.8240 EUR |
11.1030 EUR |
9.8807 EUR |
| 2022-09-07 |
9.7389 EUR |
7,664.0988 LPT |
9.6083 EUR |
9.5530 EUR |
10.3150 EUR |
10.1840 EUR |
| 2022-09-06 |
10.3015 EUR |
5,382.2124 LPT |
10.9420 EUR |
9.6593 EUR |
10.9420 EUR |
9.6909 EUR |
| 2022-09-05 |
10.6598 EUR |
2,241.1134 LPT |
10.7080 EUR |
10.2730 EUR |
11.0000 EUR |
10.8130 EUR |
| 2022-09-04 |
10.5691 EUR |
4,331.0574 LPT |
10.2220 EUR |
10.2210 EUR |
10.8040 EUR |
10.5190 EUR |
| 2022-09-03 |
10.1078 EUR |
1,533.4041 LPT |
10.1700 EUR |
9.9450 EUR |
10.2960 EUR |
10.1900 EUR |
| 2022-09-02 |
10.1131 EUR |
6,360.0067 LPT |
10.1320 EUR |
9.9507 EUR |
10.4020 EUR |
10.1690 EUR |
| 2022-09-01 |
9.8453 EUR |
3,006.1203 LPT |
10.1030 EUR |
9.6713 EUR |
10.2610 EUR |
10.0790 EUR |
| 2022-08-31 |
10.3980 EUR |
1,855.5068 LPT |
10.2940 EUR |
10.0220 EUR |
10.5620 EUR |
10.0220 EUR |
| 2022-08-30 |
10.3004 EUR |
4,057.7789 LPT |
10.2000 EUR |
9.7465 EUR |
10.5800 EUR |
10.0870 EUR |
| 2022-08-29 |
9.7018 EUR |
1,333.4458 LPT |
9.5950 EUR |
9.4685 EUR |
10.1950 EUR |
10.1950 EUR |
| 2022-08-28 |
9.9856 EUR |
609.4180 LPT |
10.0170 EUR |
9.7217 EUR |
10.1550 EUR |
9.7611 EUR |
| 2022-08-27 |
10.4189 EUR |
1,890.3130 LPT |
10.5860 EUR |
10.0740 EUR |
10.8400 EUR |
10.1390 EUR |
| 2022-08-26 |
11.5393 EUR |
10,110.3118 LPT |
11.2760 EUR |
10.7130 EUR |
12.1290 EUR |
10.9130 EUR |
| 2022-08-25 |
11.4777 EUR |
7,239.6730 LPT |
11.2300 EUR |
11.0360 EUR |
11.8110 EUR |
11.3280 EUR |
| 2022-08-24 |
10.9185 EUR |
8,628.7098 LPT |
10.7200 EUR |
10.4370 EUR |
11.4750 EUR |
11.1320 EUR |
| 2022-08-23 |
10.3527 EUR |
3,026.1390 LPT |
10.1840 EUR |
9.7925 EUR |
10.7300 EUR |
10.6810 EUR |
| 2022-08-22 |
9.9044 EUR |
1,910.0249 LPT |
10.3060 EUR |
9.7300 EUR |
10.3120 EUR |
10.0120 EUR |
| 2022-08-21 |
10.1792 EUR |
2,685.1310 LPT |
9.9661 EUR |
9.9600 EUR |
10.4510 EUR |
10.3430 EUR |
| 2022-08-20 |
10.1410 EUR |
12,329.3794 LPT |
9.7993 EUR |
9.5841 EUR |
10.7260 EUR |
9.8990 EUR |
| 2022-08-19 |
10.0533 EUR |
7,571.2768 LPT |
10.9000 EUR |
9.4931 EUR |
10.9350 EUR |
9.7070 EUR |
| 2022-08-18 |
11.5020 EUR |
3,095.9003 LPT |
11.1580 EUR |
10.4500 EUR |
11.8450 EUR |
10.9380 EUR |
| 2022-08-17 |
11.8362 EUR |
8,807.5393 LPT |
12.2020 EUR |
11.1050 EUR |
12.5070 EUR |
11.1520 EUR |
| 2022-08-16 |
12.0875 EUR |
4,776.0247 LPT |
11.6930 EUR |
11.6930 EUR |
12.3850 EUR |
11.8830 EUR |
| 2022-08-15 |
11.6310 EUR |
1,692.2716 LPT |
11.5420 EUR |
11.3270 EUR |
11.8450 EUR |
11.8000 EUR |
| 2022-08-14 |
11.9423 EUR |
3,258.6983 LPT |
11.9690 EUR |
11.3900 EUR |
12.2320 EUR |
11.5940 EUR |
| 2022-08-13 |
11.9602 EUR |
5,273.6725 LPT |
12.1220 EUR |
11.7390 EUR |
12.2290 EUR |
11.8320 EUR |
| 2022-08-12 |
13.4501 EUR |
49,636.6549 LPT |
11.1690 EUR |
11.1630 EUR |
15.2560 EUR |
12.0700 EUR |
| 2022-08-11 |
11.7467 EUR |
2,150.0184 LPT |
11.7450 EUR |
11.2810 EUR |
11.9150 EUR |
11.3070 EUR |
| 2022-08-10 |
11.6059 EUR |
7,444.2089 LPT |
10.8650 EUR |
10.8650 EUR |
12.2400 EUR |
11.7590 EUR |
| 2022-08-09 |
11.2696 EUR |
758.4686 LPT |
11.4510 EUR |
10.8280 EUR |
11.7240 EUR |
11.0900 EUR |
| 2022-08-08 |
11.5602 EUR |
1,918.5182 LPT |
11.6430 EUR |
11.2700 EUR |
11.8730 EUR |
11.5450 EUR |
| 2022-08-07 |
11.4717 EUR |
1,892.6340 LPT |
11.2610 EUR |
11.2600 EUR |
11.6790 EUR |
11.6290 EUR |
| 2022-08-06 |
11.7281 EUR |
1,495.9352 LPT |
11.7200 EUR |
11.3360 EUR |
12.0040 EUR |
11.3360 EUR |
| 2022-08-05 |
11.9456 EUR |
16,934.9742 LPT |
10.8130 EUR |
10.8130 EUR |
12.6260 EUR |
11.7400 EUR |
| 2022-08-04 |
11.3410 EUR |
12,039.9299 LPT |
10.8180 EUR |
10.5230 EUR |
12.1030 EUR |
10.7690 EUR |
| 2022-08-03 |
10.9998 EUR |
5,707.5194 LPT |
10.6630 EUR |
10.5300 EUR |
11.5210 EUR |
10.6790 EUR |
| 2022-08-02 |
10.7062 EUR |
3,437.9959 LPT |
10.9500 EUR |
10.1600 EUR |
11.4330 EUR |
11.0470 EUR |
| 2022-08-01 |
11.1799 EUR |
6,744.4884 LPT |
11.2460 EUR |
10.6940 EUR |
11.6890 EUR |
10.9550 EUR |
| 2022-07-31 |
11.8788 EUR |
9,193.9140 LPT |
11.3500 EUR |
11.2100 EUR |
12.1730 EUR |
11.3050 EUR |
| 2022-07-30 |
12.3435 EUR |
34,448.2523 LPT |
12.3830 EUR |
11.3180 EUR |
13.0200 EUR |
11.3300 EUR |