Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
8.8406 EUR |
2,322.9961 LPT |
8.6611 EUR |
8.5140 EUR |
9.0699 EUR |
8.9625 EUR |
| 2022-10-19 |
8.7642 EUR |
145.8722 LPT |
8.8120 EUR |
8.5559 EUR |
8.8996 EUR |
8.5930 EUR |
| 2022-10-18 |
8.8349 EUR |
515.7444 LPT |
9.0020 EUR |
8.6455 EUR |
9.0161 EUR |
8.8058 EUR |
| 2022-10-17 |
9.0763 EUR |
2,243.0677 LPT |
8.9111 EUR |
8.8251 EUR |
9.1520 EUR |
9.0001 EUR |
| 2022-10-16 |
8.8456 EUR |
1,395.1385 LPT |
8.6838 EUR |
8.6838 EUR |
9.0136 EUR |
8.8620 EUR |
| 2022-10-15 |
8.6912 EUR |
996.6977 LPT |
8.6721 EUR |
8.5291 EUR |
8.7887 EUR |
8.7180 EUR |
| 2022-10-14 |
8.9029 EUR |
244.8100 LPT |
8.9800 EUR |
8.6170 EUR |
9.0631 EUR |
8.6170 EUR |
| 2022-10-13 |
8.3861 EUR |
7,219.3344 LPT |
9.0000 EUR |
8.1170 EUR |
9.0000 EUR |
8.9215 EUR |
| 2022-10-12 |
9.1547 EUR |
265.1078 LPT |
9.1609 EUR |
9.1207 EUR |
9.2218 EUR |
9.1212 EUR |
| 2022-10-11 |
9.2235 EUR |
1,069.0734 LPT |
9.3414 EUR |
9.0146 EUR |
9.3414 EUR |
9.0706 EUR |
| 2022-10-10 |
9.5364 EUR |
1,853.5310 LPT |
9.6413 EUR |
9.3610 EUR |
9.7592 EUR |
9.3610 EUR |
| 2022-10-09 |
9.6001 EUR |
254.7734 LPT |
9.4575 EUR |
9.4575 EUR |
9.6480 EUR |
9.6273 EUR |
| 2022-10-08 |
9.5833 EUR |
250.3589 LPT |
9.5342 EUR |
9.4281 EUR |
9.6387 EUR |
9.4361 EUR |
| 2022-10-07 |
9.6054 EUR |
1,161.5888 LPT |
9.6273 EUR |
9.4405 EUR |
9.6788 EUR |
9.5272 EUR |
| 2022-10-06 |
9.5848 EUR |
1,430.1642 LPT |
9.3117 EUR |
9.3117 EUR |
9.6939 EUR |
9.5721 EUR |
| 2022-10-05 |
9.2300 EUR |
3,149.4228 LPT |
9.3005 EUR |
9.0588 EUR |
9.3318 EUR |
9.2490 EUR |
| 2022-10-04 |
9.7216 EUR |
14,116.3478 LPT |
9.1481 EUR |
9.1481 EUR |
10.0230 EUR |
9.2959 EUR |
| 2022-10-03 |
8.9670 EUR |
1,008.3136 LPT |
8.9411 EUR |
8.9197 EUR |
9.1376 EUR |
9.0639 EUR |
| 2022-10-02 |
9.0409 EUR |
3,573.8920 LPT |
9.2099 EUR |
8.8971 EUR |
9.2494 EUR |
8.9064 EUR |
| 2022-10-01 |
9.2323 EUR |
351.6400 LPT |
9.2454 EUR |
9.1335 EUR |
9.2823 EUR |
9.2146 EUR |
| 2022-09-30 |
9.2753 EUR |
973.6587 LPT |
9.1765 EUR |
9.1765 EUR |
9.3549 EUR |
9.2272 EUR |
| 2022-09-29 |
9.2262 EUR |
1,198.7582 LPT |
9.2146 EUR |
9.0655 EUR |
9.3075 EUR |
9.1291 EUR |
| 2022-09-28 |
9.1263 EUR |
2,271.4132 LPT |
9.2875 EUR |
8.9923 EUR |
9.2875 EUR |
9.1141 EUR |
| 2022-09-27 |
9.4657 EUR |
1,950.8139 LPT |
9.5070 EUR |
9.2050 EUR |
9.7979 EUR |
9.3069 EUR |
| 2022-09-26 |
9.5087 EUR |
4,632.9868 LPT |
9.5935 EUR |
9.2547 EUR |
9.6476 EUR |
9.4465 EUR |
| 2022-09-25 |
9.6461 EUR |
1,326.8671 LPT |
9.6658 EUR |
9.4823 EUR |
9.8490 EUR |
9.5942 EUR |
| 2022-09-24 |
9.8968 EUR |
914.6593 LPT |
9.8865 EUR |
9.6154 EUR |
10.0490 EUR |
9.6640 EUR |
| 2022-09-23 |
9.6355 EUR |
1,481.9410 LPT |
9.6226 EUR |
9.2670 EUR |
9.9269 EUR |
9.8729 EUR |
| 2022-09-22 |
9.4690 EUR |
2,119.4108 LPT |
8.9072 EUR |
8.9072 EUR |
9.6721 EUR |
9.5800 EUR |
| 2022-09-21 |
9.1428 EUR |
845.4792 LPT |
9.0737 EUR |
8.7893 EUR |
9.5530 EUR |
8.8439 EUR |
| 2022-09-20 |
8.9930 EUR |
1,075.2707 LPT |
9.0694 EUR |
8.8459 EUR |
9.1120 EUR |
8.9949 EUR |
| 2022-09-19 |
8.8401 EUR |
3,440.8439 LPT |
8.6361 EUR |
8.4273 EUR |
9.1661 EUR |
9.1196 EUR |
| 2022-09-18 |
8.9512 EUR |
3,054.8198 LPT |
9.5815 EUR |
8.5090 EUR |
9.6535 EUR |
8.7381 EUR |
| 2022-09-17 |
9.6132 EUR |
745.3760 LPT |
9.4329 EUR |
9.4329 EUR |
9.6538 EUR |
9.5349 EUR |
| 2022-09-16 |
9.4443 EUR |
1,651.7438 LPT |
9.1870 EUR |
9.1870 EUR |
9.6443 EUR |
9.4028 EUR |
| 2022-09-15 |
9.6368 EUR |
5,081.7240 LPT |
9.8560 EUR |
9.2675 EUR |
9.9861 EUR |
9.4271 EUR |
| 2022-09-14 |
9.7726 EUR |
3,323.6427 LPT |
9.7740 EUR |
9.6192 EUR |
10.0300 EUR |
9.9690 EUR |
| 2022-09-13 |
10.3399 EUR |
8,162.8716 LPT |
10.8640 EUR |
9.8511 EUR |
10.9930 EUR |
9.8870 EUR |
| 2022-09-12 |
10.7456 EUR |
3,064.2607 LPT |
11.0720 EUR |
10.3410 EUR |
11.3990 EUR |
10.7750 EUR |
| 2022-09-11 |
11.1162 EUR |
3,746.6200 LPT |
10.8840 EUR |
10.8310 EUR |
11.2790 EUR |
11.1330 EUR |
| 2022-09-10 |
11.0157 EUR |
8,982.6751 LPT |
10.6780 EUR |
10.6230 EUR |
11.3730 EUR |
10.8940 EUR |
| 2022-09-09 |
10.4067 EUR |
3,900.8828 LPT |
9.9811 EUR |
9.9089 EUR |
10.7070 EUR |
10.6100 EUR |
| 2022-09-08 |
10.2839 EUR |
12,793.7824 LPT |
10.1680 EUR |
9.8240 EUR |
11.1030 EUR |
9.8807 EUR |
| 2022-09-07 |
9.7389 EUR |
7,664.0988 LPT |
9.6083 EUR |
9.5530 EUR |
10.3150 EUR |
10.1840 EUR |
| 2022-09-06 |
10.3015 EUR |
5,382.2124 LPT |
10.9420 EUR |
9.6593 EUR |
10.9420 EUR |
9.6909 EUR |
| 2022-09-05 |
10.6598 EUR |
2,241.1134 LPT |
10.7080 EUR |
10.2730 EUR |
11.0000 EUR |
10.8130 EUR |
| 2022-09-04 |
10.5691 EUR |
4,331.0574 LPT |
10.2220 EUR |
10.2210 EUR |
10.8040 EUR |
10.5190 EUR |
| 2022-09-03 |
10.1078 EUR |
1,533.4041 LPT |
10.1700 EUR |
9.9450 EUR |
10.2960 EUR |
10.1900 EUR |
| 2022-09-02 |
10.1131 EUR |
6,360.0067 LPT |
10.1320 EUR |
9.9507 EUR |
10.4020 EUR |
10.1690 EUR |
| 2022-09-01 |
9.8453 EUR |
3,006.1203 LPT |
10.1030 EUR |
9.6713 EUR |
10.2610 EUR |
10.0790 EUR |