Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
12.8515 EUR |
204,369.3685 LPT |
8.6143 EUR |
8.5550 EUR |
16.0920 EUR |
11.8810 EUR |
| 2022-07-27 |
8.4706 EUR |
4,870.5557 LPT |
8.1239 EUR |
7.9871 EUR |
8.7440 EUR |
8.6315 EUR |
| 2022-07-26 |
7.9742 EUR |
1,757.1612 LPT |
8.1640 EUR |
7.8730 EUR |
8.1942 EUR |
8.1014 EUR |
| 2022-07-25 |
8.4916 EUR |
1,084.1538 LPT |
8.9604 EUR |
8.3638 EUR |
8.9604 EUR |
8.5149 EUR |
| 2022-07-24 |
9.0663 EUR |
1,127.9471 LPT |
8.9582 EUR |
8.9289 EUR |
9.2145 EUR |
9.0039 EUR |
| 2022-07-23 |
8.8807 EUR |
1,066.6300 LPT |
8.8480 EUR |
8.6494 EUR |
9.1066 EUR |
8.9052 EUR |
| 2022-07-22 |
8.9507 EUR |
1,197.5894 LPT |
9.1094 EUR |
8.6000 EUR |
9.2323 EUR |
8.7078 EUR |
| 2022-07-21 |
8.8248 EUR |
1,376.6588 LPT |
8.7491 EUR |
8.5058 EUR |
9.1128 EUR |
9.0455 EUR |
| 2022-07-20 |
9.4899 EUR |
2,807.8014 LPT |
9.5586 EUR |
8.8129 EUR |
9.7560 EUR |
9.0802 EUR |
| 2022-07-19 |
9.3839 EUR |
7,647.5361 LPT |
9.3699 EUR |
9.0989 EUR |
9.7491 EUR |
9.5108 EUR |
| 2022-07-18 |
9.6955 EUR |
9,822.2690 LPT |
9.0387 EUR |
8.9885 EUR |
10.1370 EUR |
9.3875 EUR |
| 2022-07-17 |
8.8898 EUR |
3,191.9314 LPT |
8.6458 EUR |
8.5360 EUR |
9.1438 EUR |
9.1047 EUR |
| 2022-07-16 |
8.5279 EUR |
1,338.3487 LPT |
8.4030 EUR |
8.2391 EUR |
8.8142 EUR |
8.6836 EUR |
| 2022-07-15 |
8.4094 EUR |
1,421.1107 LPT |
8.1889 EUR |
8.1889 EUR |
8.6061 EUR |
8.5448 EUR |
| 2022-07-14 |
8.0422 EUR |
1,521.7579 LPT |
8.0106 EUR |
7.6947 EUR |
8.3582 EUR |
8.2310 EUR |
| 2022-07-13 |
7.7243 EUR |
2,787.5793 LPT |
7.6969 EUR |
7.4652 EUR |
8.0793 EUR |
8.0650 EUR |
| 2022-07-12 |
7.9426 EUR |
1,809.4074 LPT |
8.1153 EUR |
7.8281 EUR |
8.1594 EUR |
7.8758 EUR |
| 2022-07-11 |
8.8856 EUR |
3,193.6577 LPT |
8.9446 EUR |
8.7099 EUR |
9.0000 EUR |
8.7099 EUR |
| 2022-07-10 |
8.8921 EUR |
2,108.8618 LPT |
8.9581 EUR |
8.6757 EUR |
9.0874 EUR |
8.8940 EUR |
| 2022-07-09 |
9.2656 EUR |
434.0101 LPT |
8.9287 EUR |
8.9287 EUR |
9.4144 EUR |
9.2872 EUR |
| 2022-07-08 |
9.1054 EUR |
3,410.6600 LPT |
8.8158 EUR |
8.7733 EUR |
9.3189 EUR |
9.0339 EUR |
| 2022-07-07 |
8.6395 EUR |
1,861.7667 LPT |
8.4588 EUR |
8.3095 EUR |
8.7895 EUR |
8.7184 EUR |
| 2022-07-06 |
8.3304 EUR |
3,879.6170 LPT |
8.1445 EUR |
8.0015 EUR |
8.6338 EUR |
8.6287 EUR |
| 2022-07-05 |
8.0048 EUR |
2,758.2165 LPT |
8.1427 EUR |
7.7774 EUR |
8.2463 EUR |
8.1048 EUR |
| 2022-07-04 |
7.9744 EUR |
2,789.2983 LPT |
7.7791 EUR |
7.6850 EUR |
8.1635 EUR |
8.1618 EUR |
| 2022-07-03 |
7.8715 EUR |
1,574.1906 LPT |
7.9845 EUR |
7.7131 EUR |
7.9845 EUR |
7.9037 EUR |
| 2022-07-02 |
7.8714 EUR |
3,563.0830 LPT |
8.0623 EUR |
7.6841 EUR |
8.0653 EUR |
7.9662 EUR |
| 2022-07-01 |
8.5760 EUR |
4,974.8200 LPT |
8.8990 EUR |
8.1210 EUR |
9.1311 EUR |
8.1500 EUR |
| 2022-06-30 |
8.9195 EUR |
17,187.5188 LPT |
9.8300 EUR |
8.5295 EUR |
9.8381 EUR |
8.6800 EUR |
| 2022-06-29 |
9.5880 EUR |
18,761.1781 LPT |
8.6090 EUR |
8.6090 EUR |
10.3430 EUR |
10.0250 EUR |
| 2022-06-28 |
9.0034 EUR |
2,894.1474 LPT |
8.8914 EUR |
8.4630 EUR |
9.2465 EUR |
8.7759 EUR |
| 2022-06-27 |
8.9398 EUR |
5,517.3362 LPT |
9.0456 EUR |
8.5777 EUR |
9.2603 EUR |
8.8814 EUR |
| 2022-06-26 |
9.1269 EUR |
2,989.3930 LPT |
9.1254 EUR |
8.7221 EUR |
9.4445 EUR |
8.8423 EUR |
| 2022-06-25 |
9.4229 EUR |
10,134.0446 LPT |
10.0360 EUR |
8.5904 EUR |
10.0450 EUR |
9.0879 EUR |
| 2022-06-24 |
9.4381 EUR |
29,647.5317 LPT |
8.2257 EUR |
8.1488 EUR |
10.4120 EUR |
10.2030 EUR |
| 2022-06-23 |
7.9698 EUR |
2,926.4271 LPT |
7.5053 EUR |
7.5053 EUR |
8.2181 EUR |
8.0981 EUR |
| 2022-06-22 |
7.8192 EUR |
2,999.7088 LPT |
7.8779 EUR |
7.3844 EUR |
7.9174 EUR |
7.6527 EUR |
| 2022-06-21 |
8.0780 EUR |
11,937.9634 LPT |
7.7172 EUR |
7.7166 EUR |
8.3648 EUR |
7.9766 EUR |
| 2022-06-20 |
7.5210 EUR |
6,338.5937 LPT |
7.1871 EUR |
6.8161 EUR |
7.8043 EUR |
7.4311 EUR |
| 2022-06-19 |
6.8841 EUR |
2,632.4855 LPT |
6.7556 EUR |
6.4357 EUR |
7.2580 EUR |
7.1263 EUR |
| 2022-06-18 |
6.6649 EUR |
6,673.1856 LPT |
7.3640 EUR |
6.1337 EUR |
7.4396 EUR |
6.6926 EUR |
| 2022-06-17 |
7.2007 EUR |
4,830.5883 LPT |
6.7525 EUR |
6.7525 EUR |
7.3711 EUR |
7.2613 EUR |
| 2022-06-16 |
6.9551 EUR |
4,355.7525 LPT |
8.0581 EUR |
6.6260 EUR |
8.1185 EUR |
6.6260 EUR |
| 2022-06-15 |
7.3145 EUR |
4,678.1260 LPT |
7.6812 EUR |
6.7200 EUR |
8.0013 EUR |
8.0013 EUR |
| 2022-06-14 |
7.6891 EUR |
5,317.8476 LPT |
8.1468 EUR |
7.3833 EUR |
8.2734 EUR |
7.4957 EUR |
| 2022-06-13 |
7.8505 EUR |
10,328.2945 LPT |
9.0926 EUR |
7.2868 EUR |
9.0926 EUR |
7.8853 EUR |
| 2022-06-12 |
9.2220 EUR |
3,115.7310 LPT |
9.7828 EUR |
8.9240 EUR |
9.7828 EUR |
9.1093 EUR |
| 2022-06-11 |
10.6248 EUR |
1,568.6942 LPT |
10.8680 EUR |
9.5896 EUR |
11.0100 EUR |
9.8802 EUR |
| 2022-06-10 |
11.2276 EUR |
2,065.3945 LPT |
11.3820 EUR |
10.5370 EUR |
11.5290 EUR |
10.8220 EUR |
| 2022-06-09 |
11.6138 EUR |
5,152.4567 LPT |
11.4210 EUR |
11.2490 EUR |
12.0040 EUR |
11.3120 EUR |