Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
10.3980 EUR |
1,855.5068 LPT |
10.2940 EUR |
10.0220 EUR |
10.5620 EUR |
10.0220 EUR |
| 2022-08-30 |
10.3004 EUR |
4,057.7789 LPT |
10.2000 EUR |
9.7465 EUR |
10.5800 EUR |
10.0870 EUR |
| 2022-08-29 |
9.7018 EUR |
1,333.4458 LPT |
9.5950 EUR |
9.4685 EUR |
10.1950 EUR |
10.1950 EUR |
| 2022-08-28 |
9.9856 EUR |
609.4180 LPT |
10.0170 EUR |
9.7217 EUR |
10.1550 EUR |
9.7611 EUR |
| 2022-08-27 |
10.4189 EUR |
1,890.3130 LPT |
10.5860 EUR |
10.0740 EUR |
10.8400 EUR |
10.1390 EUR |
| 2022-08-26 |
11.5393 EUR |
10,110.3118 LPT |
11.2760 EUR |
10.7130 EUR |
12.1290 EUR |
10.9130 EUR |
| 2022-08-25 |
11.4777 EUR |
7,239.6730 LPT |
11.2300 EUR |
11.0360 EUR |
11.8110 EUR |
11.3280 EUR |
| 2022-08-24 |
10.9185 EUR |
8,628.7098 LPT |
10.7200 EUR |
10.4370 EUR |
11.4750 EUR |
11.1320 EUR |
| 2022-08-23 |
10.3527 EUR |
3,026.1390 LPT |
10.1840 EUR |
9.7925 EUR |
10.7300 EUR |
10.6810 EUR |
| 2022-08-22 |
9.9044 EUR |
1,910.0249 LPT |
10.3060 EUR |
9.7300 EUR |
10.3120 EUR |
10.0120 EUR |
| 2022-08-21 |
10.1792 EUR |
2,685.1310 LPT |
9.9661 EUR |
9.9600 EUR |
10.4510 EUR |
10.3430 EUR |
| 2022-08-20 |
10.1410 EUR |
12,329.3794 LPT |
9.7993 EUR |
9.5841 EUR |
10.7260 EUR |
9.8990 EUR |
| 2022-08-19 |
10.0533 EUR |
7,571.2768 LPT |
10.9000 EUR |
9.4931 EUR |
10.9350 EUR |
9.7070 EUR |
| 2022-08-18 |
11.5020 EUR |
3,095.9003 LPT |
11.1580 EUR |
10.4500 EUR |
11.8450 EUR |
10.9380 EUR |
| 2022-08-17 |
11.8362 EUR |
8,807.5393 LPT |
12.2020 EUR |
11.1050 EUR |
12.5070 EUR |
11.1520 EUR |
| 2022-08-16 |
12.0875 EUR |
4,776.0247 LPT |
11.6930 EUR |
11.6930 EUR |
12.3850 EUR |
11.8830 EUR |
| 2022-08-15 |
11.6310 EUR |
1,692.2716 LPT |
11.5420 EUR |
11.3270 EUR |
11.8450 EUR |
11.8000 EUR |
| 2022-08-14 |
11.9423 EUR |
3,258.6983 LPT |
11.9690 EUR |
11.3900 EUR |
12.2320 EUR |
11.5940 EUR |
| 2022-08-13 |
11.9602 EUR |
5,273.6725 LPT |
12.1220 EUR |
11.7390 EUR |
12.2290 EUR |
11.8320 EUR |
| 2022-08-12 |
13.4501 EUR |
49,636.6549 LPT |
11.1690 EUR |
11.1630 EUR |
15.2560 EUR |
12.0700 EUR |
| 2022-08-11 |
11.7467 EUR |
2,150.0184 LPT |
11.7450 EUR |
11.2810 EUR |
11.9150 EUR |
11.3070 EUR |
| 2022-08-10 |
11.6059 EUR |
7,444.2089 LPT |
10.8650 EUR |
10.8650 EUR |
12.2400 EUR |
11.7590 EUR |
| 2022-08-09 |
11.2696 EUR |
758.4686 LPT |
11.4510 EUR |
10.8280 EUR |
11.7240 EUR |
11.0900 EUR |
| 2022-08-08 |
11.5602 EUR |
1,918.5182 LPT |
11.6430 EUR |
11.2700 EUR |
11.8730 EUR |
11.5450 EUR |
| 2022-08-07 |
11.4717 EUR |
1,892.6340 LPT |
11.2610 EUR |
11.2600 EUR |
11.6790 EUR |
11.6290 EUR |
| 2022-08-06 |
11.7281 EUR |
1,495.9352 LPT |
11.7200 EUR |
11.3360 EUR |
12.0040 EUR |
11.3360 EUR |
| 2022-08-05 |
11.9456 EUR |
16,934.9742 LPT |
10.8130 EUR |
10.8130 EUR |
12.6260 EUR |
11.7400 EUR |
| 2022-08-04 |
11.3410 EUR |
12,039.9299 LPT |
10.8180 EUR |
10.5230 EUR |
12.1030 EUR |
10.7690 EUR |
| 2022-08-03 |
10.9998 EUR |
5,707.5194 LPT |
10.6630 EUR |
10.5300 EUR |
11.5210 EUR |
10.6790 EUR |
| 2022-08-02 |
10.7062 EUR |
3,437.9959 LPT |
10.9500 EUR |
10.1600 EUR |
11.4330 EUR |
11.0470 EUR |
| 2022-08-01 |
11.1799 EUR |
6,744.4884 LPT |
11.2460 EUR |
10.6940 EUR |
11.6890 EUR |
10.9550 EUR |
| 2022-07-31 |
11.8788 EUR |
9,193.9140 LPT |
11.3500 EUR |
11.2100 EUR |
12.1730 EUR |
11.3050 EUR |
| 2022-07-30 |
12.3435 EUR |
34,448.2523 LPT |
12.3830 EUR |
11.3180 EUR |
13.0200 EUR |
11.3300 EUR |
| 2022-07-29 |
13.3679 EUR |
231,255.5580 LPT |
11.7110 EUR |
11.0470 EUR |
15.1230 EUR |
12.2170 EUR |
| 2022-07-28 |
12.8515 EUR |
204,369.3685 LPT |
8.6143 EUR |
8.5550 EUR |
16.0920 EUR |
11.8810 EUR |
| 2022-07-27 |
8.4706 EUR |
4,870.5557 LPT |
8.1239 EUR |
7.9871 EUR |
8.7440 EUR |
8.6315 EUR |
| 2022-07-26 |
7.9742 EUR |
1,757.1612 LPT |
8.1640 EUR |
7.8730 EUR |
8.1942 EUR |
8.1014 EUR |
| 2022-07-25 |
8.4916 EUR |
1,084.1538 LPT |
8.9604 EUR |
8.3638 EUR |
8.9604 EUR |
8.5149 EUR |
| 2022-07-24 |
9.0663 EUR |
1,127.9471 LPT |
8.9582 EUR |
8.9289 EUR |
9.2145 EUR |
9.0039 EUR |
| 2022-07-23 |
8.8807 EUR |
1,066.6300 LPT |
8.8480 EUR |
8.6494 EUR |
9.1066 EUR |
8.9052 EUR |
| 2022-07-22 |
8.9507 EUR |
1,197.5894 LPT |
9.1094 EUR |
8.6000 EUR |
9.2323 EUR |
8.7078 EUR |
| 2022-07-21 |
8.8248 EUR |
1,376.6588 LPT |
8.7491 EUR |
8.5058 EUR |
9.1128 EUR |
9.0455 EUR |
| 2022-07-20 |
9.4899 EUR |
2,807.8014 LPT |
9.5586 EUR |
8.8129 EUR |
9.7560 EUR |
9.0802 EUR |
| 2022-07-19 |
9.3839 EUR |
7,647.5361 LPT |
9.3699 EUR |
9.0989 EUR |
9.7491 EUR |
9.5108 EUR |
| 2022-07-18 |
9.6955 EUR |
9,822.2690 LPT |
9.0387 EUR |
8.9885 EUR |
10.1370 EUR |
9.3875 EUR |
| 2022-07-17 |
8.8898 EUR |
3,191.9314 LPT |
8.6458 EUR |
8.5360 EUR |
9.1438 EUR |
9.1047 EUR |
| 2022-07-16 |
8.5279 EUR |
1,338.3487 LPT |
8.4030 EUR |
8.2391 EUR |
8.8142 EUR |
8.6836 EUR |
| 2022-07-15 |
8.4094 EUR |
1,421.1107 LPT |
8.1889 EUR |
8.1889 EUR |
8.6061 EUR |
8.5448 EUR |
| 2022-07-14 |
8.0422 EUR |
1,521.7579 LPT |
8.0106 EUR |
7.6947 EUR |
8.3582 EUR |
8.2310 EUR |
| 2022-07-13 |
7.7243 EUR |
2,787.5793 LPT |
7.6969 EUR |
7.4652 EUR |
8.0793 EUR |
8.0650 EUR |