Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
11.7535 EUR |
1,578.9363 LPT |
11.7170 EUR |
10.9380 EUR |
12.2480 EUR |
11.4930 EUR |
| 2022-06-07 |
11.5172 EUR |
2,150.4288 LPT |
11.7650 EUR |
10.8540 EUR |
11.8320 EUR |
11.5680 EUR |
| 2022-06-06 |
11.7645 EUR |
1,011.8604 LPT |
11.7210 EUR |
11.5500 EUR |
12.0920 EUR |
11.7580 EUR |
| 2022-06-05 |
11.5817 EUR |
982.9424 LPT |
11.5590 EUR |
11.2920 EUR |
11.7200 EUR |
11.4610 EUR |
| 2022-06-04 |
11.3464 EUR |
2,180.6176 LPT |
11.3610 EUR |
10.9650 EUR |
11.5700 EUR |
11.5290 EUR |
| 2022-06-03 |
11.0571 EUR |
3,848.2867 LPT |
11.3300 EUR |
10.7410 EUR |
11.3860 EUR |
11.2790 EUR |
| 2022-06-02 |
11.2627 EUR |
2,834.2949 LPT |
11.3490 EUR |
11.0000 EUR |
11.4610 EUR |
11.4610 EUR |
| 2022-06-01 |
11.8413 EUR |
1,719.9884 LPT |
11.9990 EUR |
11.3280 EUR |
12.4190 EUR |
11.4220 EUR |
| 2022-05-31 |
12.3858 EUR |
3,285.1401 LPT |
12.6090 EUR |
11.6920 EUR |
12.7600 EUR |
12.0110 EUR |
| 2022-05-30 |
12.2103 EUR |
1,495.5978 LPT |
11.8390 EUR |
11.7790 EUR |
12.5920 EUR |
12.5530 EUR |
| 2022-05-29 |
11.4899 EUR |
478.3063 LPT |
11.2490 EUR |
11.1710 EUR |
11.8030 EUR |
11.7070 EUR |
| 2022-05-28 |
11.3394 EUR |
831.7492 LPT |
11.3030 EUR |
11.1090 EUR |
11.5020 EUR |
11.3340 EUR |
| 2022-05-27 |
11.1882 EUR |
2,578.6264 LPT |
10.9320 EUR |
10.8840 EUR |
11.9680 EUR |
11.2420 EUR |
| 2022-05-26 |
11.5418 EUR |
2,383.4586 LPT |
12.5980 EUR |
10.9890 EUR |
12.8370 EUR |
11.4040 EUR |
| 2022-05-25 |
12.6832 EUR |
7,268.0939 LPT |
12.6060 EUR |
12.3130 EUR |
12.8690 EUR |
12.4180 EUR |
| 2022-05-24 |
12.9949 EUR |
3,750.2909 LPT |
13.3410 EUR |
12.2210 EUR |
13.7090 EUR |
12.6520 EUR |
| 2022-05-23 |
14.0315 EUR |
957.1799 LPT |
14.6470 EUR |
13.1060 EUR |
14.9370 EUR |
13.3030 EUR |
| 2022-05-22 |
14.4536 EUR |
1,670.5325 LPT |
14.2320 EUR |
13.9490 EUR |
14.8150 EUR |
14.5090 EUR |
| 2022-05-21 |
14.5290 EUR |
4,754.2477 LPT |
14.8600 EUR |
13.9730 EUR |
15.1400 EUR |
14.0380 EUR |
| 2022-05-20 |
14.0236 EUR |
11,547.9691 LPT |
13.4890 EUR |
13.2590 EUR |
14.9070 EUR |
14.5720 EUR |
| 2022-05-19 |
13.0719 EUR |
1,804.4695 LPT |
12.9300 EUR |
12.7540 EUR |
13.7200 EUR |
13.3960 EUR |
| 2022-05-18 |
13.9129 EUR |
1,453.6565 LPT |
14.5630 EUR |
12.7330 EUR |
14.7050 EUR |
13.3740 EUR |
| 2022-05-17 |
14.3169 EUR |
1,208.5641 LPT |
14.3430 EUR |
13.7260 EUR |
14.9310 EUR |
14.4070 EUR |
| 2022-05-16 |
14.1573 EUR |
531.4301 LPT |
14.8090 EUR |
13.6740 EUR |
14.8090 EUR |
14.1890 EUR |
| 2022-05-15 |
14.3154 EUR |
1,024.3675 LPT |
13.7200 EUR |
13.5320 EUR |
15.1580 EUR |
15.0310 EUR |
| 2022-05-14 |
14.3657 EUR |
612.4799 LPT |
14.1920 EUR |
13.5720 EUR |
14.8210 EUR |
14.4520 EUR |
| 2022-05-13 |
14.9413 EUR |
3,568.9588 LPT |
13.7270 EUR |
13.7270 EUR |
15.9240 EUR |
14.0470 EUR |
| 2022-05-12 |
12.2730 EUR |
7,879.6155 LPT |
14.5660 EUR |
10.6980 EUR |
14.5660 EUR |
13.1260 EUR |
| 2022-05-11 |
15.1010 EUR |
18,528.2883 LPT |
17.0740 EUR |
12.5440 EUR |
17.0750 EUR |
13.5010 EUR |
| 2022-05-10 |
17.4181 EUR |
3,419.7014 LPT |
16.2350 EUR |
16.2120 EUR |
18.5130 EUR |
16.8350 EUR |
| 2022-05-09 |
17.9985 EUR |
4,095.5424 LPT |
19.1880 EUR |
16.9000 EUR |
19.1880 EUR |
17.0150 EUR |
| 2022-05-08 |
20.0265 EUR |
3,414.5272 LPT |
20.8230 EUR |
18.9140 EUR |
21.1530 EUR |
19.2200 EUR |
| 2022-05-07 |
20.0510 EUR |
1,470.8243 LPT |
20.3230 EUR |
19.4270 EUR |
21.7400 EUR |
20.8170 EUR |
| 2022-05-06 |
20.2080 EUR |
2,806.0463 LPT |
20.4500 EUR |
19.8140 EUR |
20.8420 EUR |
20.4990 EUR |
| 2022-05-05 |
20.9126 EUR |
4,860.3514 LPT |
22.6580 EUR |
20.0740 EUR |
22.6580 EUR |
20.1790 EUR |
| 2022-05-04 |
21.8726 EUR |
2,998.1465 LPT |
20.8080 EUR |
20.8060 EUR |
22.5250 EUR |
22.3580 EUR |
| 2022-05-03 |
22.2187 EUR |
6,590.6626 LPT |
20.8570 EUR |
20.4960 EUR |
24.0020 EUR |
20.6700 EUR |
| 2022-05-02 |
21.0532 EUR |
1,836.2290 LPT |
22.2600 EUR |
20.5730 EUR |
22.2600 EUR |
21.0880 EUR |
| 2022-05-01 |
21.8650 EUR |
1,734.1992 LPT |
20.9680 EUR |
20.9530 EUR |
22.6720 EUR |
21.6410 EUR |
| 2022-04-30 |
22.3084 EUR |
1,101.9946 LPT |
22.3560 EUR |
21.5000 EUR |
22.7540 EUR |
21.5000 EUR |
| 2022-04-29 |
22.5585 EUR |
2,009.0864 LPT |
23.3110 EUR |
21.8690 EUR |
23.4270 EUR |
22.0810 EUR |
| 2022-04-28 |
23.5540 EUR |
1,656.8880 LPT |
23.4480 EUR |
23.1900 EUR |
24.0760 EUR |
23.2020 EUR |
| 2022-04-27 |
22.8303 EUR |
1,148.9181 LPT |
22.0890 EUR |
22.0550 EUR |
23.5530 EUR |
23.4260 EUR |
| 2022-04-26 |
23.4684 EUR |
1,857.9766 LPT |
24.5580 EUR |
21.9810 EUR |
25.0380 EUR |
22.1950 EUR |
| 2022-04-25 |
23.9131 EUR |
4,414.5796 LPT |
23.7120 EUR |
22.9090 EUR |
24.8800 EUR |
24.7000 EUR |
| 2022-04-24 |
24.4833 EUR |
3,884.8310 LPT |
24.4340 EUR |
23.8040 EUR |
25.1760 EUR |
24.3020 EUR |
| 2022-04-23 |
24.1040 EUR |
4,643.4198 LPT |
24.0650 EUR |
23.6920 EUR |
24.6630 EUR |
24.4710 EUR |
| 2022-04-22 |
24.1643 EUR |
6,497.0566 LPT |
23.9150 EUR |
23.4800 EUR |
26.2360 EUR |
24.1190 EUR |
| 2022-04-21 |
25.0065 EUR |
35,270.9031 LPT |
21.6490 EUR |
21.6490 EUR |
26.8430 EUR |
23.7790 EUR |
| 2022-04-20 |
22.0588 EUR |
1,339.9308 LPT |
22.2870 EUR |
21.3310 EUR |
22.3230 EUR |
21.6450 EUR |