Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
7.9426 EUR |
1,809.4074 LPT |
8.1153 EUR |
7.8281 EUR |
8.1594 EUR |
7.8758 EUR |
| 2022-07-11 |
8.8856 EUR |
3,193.6577 LPT |
8.9446 EUR |
8.7099 EUR |
9.0000 EUR |
8.7099 EUR |
| 2022-07-10 |
8.8921 EUR |
2,108.8618 LPT |
8.9581 EUR |
8.6757 EUR |
9.0874 EUR |
8.8940 EUR |
| 2022-07-09 |
9.2656 EUR |
434.0101 LPT |
8.9287 EUR |
8.9287 EUR |
9.4144 EUR |
9.2872 EUR |
| 2022-07-08 |
9.1054 EUR |
3,410.6600 LPT |
8.8158 EUR |
8.7733 EUR |
9.3189 EUR |
9.0339 EUR |
| 2022-07-07 |
8.6395 EUR |
1,861.7667 LPT |
8.4588 EUR |
8.3095 EUR |
8.7895 EUR |
8.7184 EUR |
| 2022-07-06 |
8.3304 EUR |
3,879.6170 LPT |
8.1445 EUR |
8.0015 EUR |
8.6338 EUR |
8.6287 EUR |
| 2022-07-05 |
8.0048 EUR |
2,758.2165 LPT |
8.1427 EUR |
7.7774 EUR |
8.2463 EUR |
8.1048 EUR |
| 2022-07-04 |
7.9744 EUR |
2,789.2983 LPT |
7.7791 EUR |
7.6850 EUR |
8.1635 EUR |
8.1618 EUR |
| 2022-07-03 |
7.8715 EUR |
1,574.1906 LPT |
7.9845 EUR |
7.7131 EUR |
7.9845 EUR |
7.9037 EUR |
| 2022-07-02 |
7.8714 EUR |
3,563.0830 LPT |
8.0623 EUR |
7.6841 EUR |
8.0653 EUR |
7.9662 EUR |
| 2022-07-01 |
8.5760 EUR |
4,974.8200 LPT |
8.8990 EUR |
8.1210 EUR |
9.1311 EUR |
8.1500 EUR |
| 2022-06-30 |
8.9195 EUR |
17,187.5188 LPT |
9.8300 EUR |
8.5295 EUR |
9.8381 EUR |
8.6800 EUR |
| 2022-06-29 |
9.5880 EUR |
18,761.1781 LPT |
8.6090 EUR |
8.6090 EUR |
10.3430 EUR |
10.0250 EUR |
| 2022-06-28 |
9.0034 EUR |
2,894.1474 LPT |
8.8914 EUR |
8.4630 EUR |
9.2465 EUR |
8.7759 EUR |
| 2022-06-27 |
8.9398 EUR |
5,517.3362 LPT |
9.0456 EUR |
8.5777 EUR |
9.2603 EUR |
8.8814 EUR |
| 2022-06-26 |
9.1269 EUR |
2,989.3930 LPT |
9.1254 EUR |
8.7221 EUR |
9.4445 EUR |
8.8423 EUR |
| 2022-06-25 |
9.4229 EUR |
10,134.0446 LPT |
10.0360 EUR |
8.5904 EUR |
10.0450 EUR |
9.0879 EUR |
| 2022-06-24 |
9.4381 EUR |
29,647.5317 LPT |
8.2257 EUR |
8.1488 EUR |
10.4120 EUR |
10.2030 EUR |
| 2022-06-23 |
7.9698 EUR |
2,926.4271 LPT |
7.5053 EUR |
7.5053 EUR |
8.2181 EUR |
8.0981 EUR |
| 2022-06-22 |
7.8192 EUR |
2,999.7088 LPT |
7.8779 EUR |
7.3844 EUR |
7.9174 EUR |
7.6527 EUR |
| 2022-06-21 |
8.0780 EUR |
11,937.9634 LPT |
7.7172 EUR |
7.7166 EUR |
8.3648 EUR |
7.9766 EUR |
| 2022-06-20 |
7.5210 EUR |
6,338.5937 LPT |
7.1871 EUR |
6.8161 EUR |
7.8043 EUR |
7.4311 EUR |
| 2022-06-19 |
6.8841 EUR |
2,632.4855 LPT |
6.7556 EUR |
6.4357 EUR |
7.2580 EUR |
7.1263 EUR |
| 2022-06-18 |
6.6649 EUR |
6,673.1856 LPT |
7.3640 EUR |
6.1337 EUR |
7.4396 EUR |
6.6926 EUR |
| 2022-06-17 |
7.2007 EUR |
4,830.5883 LPT |
6.7525 EUR |
6.7525 EUR |
7.3711 EUR |
7.2613 EUR |
| 2022-06-16 |
6.9551 EUR |
4,355.7525 LPT |
8.0581 EUR |
6.6260 EUR |
8.1185 EUR |
6.6260 EUR |
| 2022-06-15 |
7.3145 EUR |
4,678.1260 LPT |
7.6812 EUR |
6.7200 EUR |
8.0013 EUR |
8.0013 EUR |
| 2022-06-14 |
7.6891 EUR |
5,317.8476 LPT |
8.1468 EUR |
7.3833 EUR |
8.2734 EUR |
7.4957 EUR |
| 2022-06-13 |
7.8505 EUR |
10,328.2945 LPT |
9.0926 EUR |
7.2868 EUR |
9.0926 EUR |
7.8853 EUR |
| 2022-06-12 |
9.2220 EUR |
3,115.7310 LPT |
9.7828 EUR |
8.9240 EUR |
9.7828 EUR |
9.1093 EUR |
| 2022-06-11 |
10.6248 EUR |
1,568.6942 LPT |
10.8680 EUR |
9.5896 EUR |
11.0100 EUR |
9.8802 EUR |
| 2022-06-10 |
11.2276 EUR |
2,065.3945 LPT |
11.3820 EUR |
10.5370 EUR |
11.5290 EUR |
10.8220 EUR |
| 2022-06-09 |
11.6138 EUR |
5,152.4567 LPT |
11.4210 EUR |
11.2490 EUR |
12.0040 EUR |
11.3120 EUR |
| 2022-06-08 |
11.7535 EUR |
1,578.9363 LPT |
11.7170 EUR |
10.9380 EUR |
12.2480 EUR |
11.4930 EUR |
| 2022-06-07 |
11.5172 EUR |
2,150.4288 LPT |
11.7650 EUR |
10.8540 EUR |
11.8320 EUR |
11.5680 EUR |
| 2022-06-06 |
11.7645 EUR |
1,011.8604 LPT |
11.7210 EUR |
11.5500 EUR |
12.0920 EUR |
11.7580 EUR |
| 2022-06-05 |
11.5817 EUR |
982.9424 LPT |
11.5590 EUR |
11.2920 EUR |
11.7200 EUR |
11.4610 EUR |
| 2022-06-04 |
11.3464 EUR |
2,180.6176 LPT |
11.3610 EUR |
10.9650 EUR |
11.5700 EUR |
11.5290 EUR |
| 2022-06-03 |
11.0571 EUR |
3,848.2867 LPT |
11.3300 EUR |
10.7410 EUR |
11.3860 EUR |
11.2790 EUR |
| 2022-06-02 |
11.2627 EUR |
2,834.2949 LPT |
11.3490 EUR |
11.0000 EUR |
11.4610 EUR |
11.4610 EUR |
| 2022-06-01 |
11.8413 EUR |
1,719.9884 LPT |
11.9990 EUR |
11.3280 EUR |
12.4190 EUR |
11.4220 EUR |
| 2022-05-31 |
12.3858 EUR |
3,285.1401 LPT |
12.6090 EUR |
11.6920 EUR |
12.7600 EUR |
12.0110 EUR |
| 2022-05-30 |
12.2103 EUR |
1,495.5978 LPT |
11.8390 EUR |
11.7790 EUR |
12.5920 EUR |
12.5530 EUR |
| 2022-05-29 |
11.4899 EUR |
478.3063 LPT |
11.2490 EUR |
11.1710 EUR |
11.8030 EUR |
11.7070 EUR |
| 2022-05-28 |
11.3394 EUR |
831.7492 LPT |
11.3030 EUR |
11.1090 EUR |
11.5020 EUR |
11.3340 EUR |
| 2022-05-27 |
11.1882 EUR |
2,578.6264 LPT |
10.9320 EUR |
10.8840 EUR |
11.9680 EUR |
11.2420 EUR |
| 2022-05-26 |
11.5418 EUR |
2,383.4586 LPT |
12.5980 EUR |
10.9890 EUR |
12.8370 EUR |
11.4040 EUR |
| 2022-05-25 |
12.6832 EUR |
7,268.0939 LPT |
12.6060 EUR |
12.3130 EUR |
12.8690 EUR |
12.4180 EUR |
| 2022-05-24 |
12.9949 EUR |
3,750.2909 LPT |
13.3410 EUR |
12.2210 EUR |
13.7090 EUR |
12.6520 EUR |