Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
21.7913 EUR |
870.4716 LPT |
21.7310 EUR |
21.3650 EUR |
22.2880 EUR |
22.1440 EUR |
| 2022-04-18 |
20.6120 EUR |
1,559.3250 LPT |
20.1800 EUR |
19.9400 EUR |
21.6670 EUR |
21.6670 EUR |
| 2022-04-17 |
21.3005 EUR |
140.7880 LPT |
21.1970 EUR |
21.1490 EUR |
21.5210 EUR |
21.2320 EUR |
| 2022-04-16 |
21.4164 EUR |
866.5075 LPT |
21.5920 EUR |
21.0710 EUR |
23.1620 EUR |
21.4140 EUR |
| 2022-04-15 |
21.5171 EUR |
718.8089 LPT |
22.2510 EUR |
21.2670 EUR |
22.2510 EUR |
21.5620 EUR |
| 2022-04-14 |
22.4491 EUR |
903.6377 LPT |
22.7860 EUR |
21.9140 EUR |
22.7860 EUR |
22.3330 EUR |
| 2022-04-13 |
22.1782 EUR |
1,346.6662 LPT |
22.0670 EUR |
21.7960 EUR |
22.7990 EUR |
22.3400 EUR |
| 2022-04-12 |
21.4400 EUR |
2,977.2052 LPT |
20.4820 EUR |
20.4310 EUR |
22.1190 EUR |
21.8150 EUR |
| 2022-04-11 |
21.2558 EUR |
2,107.7478 LPT |
22.2940 EUR |
20.3860 EUR |
22.2940 EUR |
20.5910 EUR |
| 2022-04-10 |
22.8996 EUR |
694.1889 LPT |
23.1830 EUR |
22.2040 EUR |
23.3470 EUR |
22.2040 EUR |
| 2022-04-09 |
22.8275 EUR |
1,053.1681 LPT |
22.0720 EUR |
22.0600 EUR |
23.1530 EUR |
23.0160 EUR |
| 2022-04-08 |
22.7638 EUR |
1,870.7335 LPT |
23.3260 EUR |
22.2530 EUR |
23.5280 EUR |
22.2530 EUR |
| 2022-04-07 |
22.6704 EUR |
419.8895 LPT |
22.1390 EUR |
21.7500 EUR |
23.1340 EUR |
23.0360 EUR |
| 2022-04-06 |
23.3929 EUR |
1,101.6704 LPT |
24.5710 EUR |
22.2360 EUR |
24.5710 EUR |
22.6640 EUR |
| 2022-04-05 |
25.4468 EUR |
1,845.1628 LPT |
25.2820 EUR |
25.0000 EUR |
25.8880 EUR |
25.4450 EUR |
| 2022-04-04 |
25.4936 EUR |
2,898.0994 LPT |
26.6860 EUR |
24.1710 EUR |
26.6860 EUR |
25.3950 EUR |
| 2022-04-03 |
26.4521 EUR |
1,300.1112 LPT |
26.4240 EUR |
25.9010 EUR |
26.9410 EUR |
26.9070 EUR |
| 2022-04-02 |
27.4365 EUR |
2,610.1068 LPT |
26.0300 EUR |
26.0300 EUR |
28.0870 EUR |
26.8830 EUR |
| 2022-04-01 |
25.4544 EUR |
9,181.3360 LPT |
25.1050 EUR |
23.8880 EUR |
26.3730 EUR |
26.1450 EUR |
| 2022-03-31 |
26.4961 EUR |
4,984.3425 LPT |
27.6810 EUR |
25.1130 EUR |
28.8360 EUR |
25.2250 EUR |
| 2022-03-30 |
27.1258 EUR |
1,929.9472 LPT |
26.3590 EUR |
25.9590 EUR |
27.8020 EUR |
27.3640 EUR |
| 2022-03-29 |
26.8548 EUR |
730.5137 LPT |
26.3130 EUR |
25.9730 EUR |
27.3770 EUR |
26.2180 EUR |
| 2022-03-28 |
27.2381 EUR |
3,148.5633 LPT |
26.5040 EUR |
26.3290 EUR |
28.2090 EUR |
27.0380 EUR |
| 2022-03-27 |
25.5960 EUR |
2,714.4037 LPT |
24.9250 EUR |
24.7550 EUR |
26.8680 EUR |
26.3030 EUR |
| 2022-03-26 |
25.0220 EUR |
1,173.5533 LPT |
25.3830 EUR |
24.6050 EUR |
25.7720 EUR |
25.0220 EUR |
| 2022-03-25 |
25.4115 EUR |
669.6360 LPT |
25.3850 EUR |
24.7510 EUR |
26.0320 EUR |
25.0800 EUR |
| 2022-03-24 |
25.9267 EUR |
3,736.2930 LPT |
25.8870 EUR |
25.3370 EUR |
26.3420 EUR |
25.5010 EUR |
| 2022-03-23 |
25.7011 EUR |
3,933.1078 LPT |
25.2930 EUR |
24.8420 EUR |
26.2750 EUR |
25.7110 EUR |
| 2022-03-22 |
25.4752 EUR |
4,512.8131 LPT |
24.2190 EUR |
24.2190 EUR |
26.4790 EUR |
25.3700 EUR |
| 2022-03-21 |
24.4313 EUR |
1,475.9911 LPT |
23.8870 EUR |
23.5850 EUR |
25.0540 EUR |
24.3540 EUR |
| 2022-03-20 |
23.7155 EUR |
1,967.2325 LPT |
25.2910 EUR |
23.2550 EUR |
25.2910 EUR |
23.6540 EUR |
| 2022-03-19 |
23.9265 EUR |
8,594.4405 LPT |
23.2470 EUR |
22.9650 EUR |
25.3430 EUR |
25.0060 EUR |
| 2022-03-18 |
22.2504 EUR |
7,821.5391 LPT |
22.2400 EUR |
21.8610 EUR |
23.3450 EUR |
23.3450 EUR |
| 2022-03-17 |
22.0094 EUR |
3,990.0306 LPT |
21.9710 EUR |
21.3380 EUR |
22.5720 EUR |
22.3690 EUR |
| 2022-03-16 |
21.3722 EUR |
2,759.9354 LPT |
21.1970 EUR |
20.8310 EUR |
21.8660 EUR |
21.7120 EUR |
| 2022-03-15 |
21.0346 EUR |
608.0461 LPT |
21.3720 EUR |
20.2870 EUR |
21.4240 EUR |
20.9350 EUR |
| 2022-03-14 |
21.0010 EUR |
238.7062 LPT |
20.3470 EUR |
20.2740 EUR |
21.3540 EUR |
21.3540 EUR |
| 2022-03-13 |
21.0472 EUR |
192.2691 LPT |
21.0780 EUR |
20.3810 EUR |
21.3300 EUR |
20.4020 EUR |
| 2022-03-12 |
21.2482 EUR |
207.6851 LPT |
21.3960 EUR |
21.0200 EUR |
21.4290 EUR |
21.2920 EUR |
| 2022-03-11 |
21.5487 EUR |
557.4416 LPT |
21.8740 EUR |
20.8060 EUR |
21.9790 EUR |
21.1180 EUR |
| 2022-03-10 |
21.8480 EUR |
1,214.8949 LPT |
22.1300 EUR |
20.8730 EUR |
22.1440 EUR |
21.9370 EUR |
| 2022-03-09 |
22.3253 EUR |
1,223.2726 LPT |
21.9000 EUR |
21.9000 EUR |
22.8490 EUR |
22.6500 EUR |
| 2022-03-08 |
21.3176 EUR |
560.5057 LPT |
20.7020 EUR |
20.7020 EUR |
21.8200 EUR |
20.9510 EUR |
| 2022-03-07 |
20.6413 EUR |
703.6859 LPT |
20.1240 EUR |
19.8200 EUR |
22.0510 EUR |
20.7140 EUR |
| 2022-03-06 |
20.6267 EUR |
423.1948 LPT |
21.5080 EUR |
20.3000 EUR |
21.5080 EUR |
20.6990 EUR |
| 2022-03-05 |
21.2995 EUR |
200.0922 LPT |
20.4840 EUR |
20.4590 EUR |
21.6690 EUR |
21.2830 EUR |
| 2022-03-04 |
21.8878 EUR |
6,256.4653 LPT |
22.1540 EUR |
20.8550 EUR |
22.2100 EUR |
20.9260 EUR |
| 2022-03-03 |
23.8746 EUR |
2,435.4419 LPT |
23.8600 EUR |
22.4100 EUR |
24.6360 EUR |
22.8710 EUR |
| 2022-03-02 |
23.8977 EUR |
2,887.8903 LPT |
24.3570 EUR |
23.2060 EUR |
24.5730 EUR |
23.9770 EUR |
| 2022-03-01 |
24.4218 EUR |
6,522.3405 LPT |
23.6490 EUR |
22.9540 EUR |
25.6870 EUR |
24.4250 EUR |