Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
27.4365 EUR |
2,610.1068 LPT |
26.0300 EUR |
26.0300 EUR |
28.0870 EUR |
26.8830 EUR |
| 2022-04-01 |
25.4544 EUR |
9,181.3360 LPT |
25.1050 EUR |
23.8880 EUR |
26.3730 EUR |
26.1450 EUR |
| 2022-03-31 |
26.4961 EUR |
4,984.3425 LPT |
27.6810 EUR |
25.1130 EUR |
28.8360 EUR |
25.2250 EUR |
| 2022-03-30 |
27.1258 EUR |
1,929.9472 LPT |
26.3590 EUR |
25.9590 EUR |
27.8020 EUR |
27.3640 EUR |
| 2022-03-29 |
26.8548 EUR |
730.5137 LPT |
26.3130 EUR |
25.9730 EUR |
27.3770 EUR |
26.2180 EUR |
| 2022-03-28 |
27.2381 EUR |
3,148.5633 LPT |
26.5040 EUR |
26.3290 EUR |
28.2090 EUR |
27.0380 EUR |
| 2022-03-27 |
25.5960 EUR |
2,714.4037 LPT |
24.9250 EUR |
24.7550 EUR |
26.8680 EUR |
26.3030 EUR |
| 2022-03-26 |
25.0220 EUR |
1,173.5533 LPT |
25.3830 EUR |
24.6050 EUR |
25.7720 EUR |
25.0220 EUR |
| 2022-03-25 |
25.4115 EUR |
669.6360 LPT |
25.3850 EUR |
24.7510 EUR |
26.0320 EUR |
25.0800 EUR |
| 2022-03-24 |
25.9267 EUR |
3,736.2930 LPT |
25.8870 EUR |
25.3370 EUR |
26.3420 EUR |
25.5010 EUR |
| 2022-03-23 |
25.7011 EUR |
3,933.1078 LPT |
25.2930 EUR |
24.8420 EUR |
26.2750 EUR |
25.7110 EUR |
| 2022-03-22 |
25.4752 EUR |
4,512.8131 LPT |
24.2190 EUR |
24.2190 EUR |
26.4790 EUR |
25.3700 EUR |
| 2022-03-21 |
24.4313 EUR |
1,475.9911 LPT |
23.8870 EUR |
23.5850 EUR |
25.0540 EUR |
24.3540 EUR |
| 2022-03-20 |
23.7155 EUR |
1,967.2325 LPT |
25.2910 EUR |
23.2550 EUR |
25.2910 EUR |
23.6540 EUR |
| 2022-03-19 |
23.9265 EUR |
8,594.4405 LPT |
23.2470 EUR |
22.9650 EUR |
25.3430 EUR |
25.0060 EUR |
| 2022-03-18 |
22.2504 EUR |
7,821.5391 LPT |
22.2400 EUR |
21.8610 EUR |
23.3450 EUR |
23.3450 EUR |
| 2022-03-17 |
22.0094 EUR |
3,990.0306 LPT |
21.9710 EUR |
21.3380 EUR |
22.5720 EUR |
22.3690 EUR |
| 2022-03-16 |
21.3722 EUR |
2,759.9354 LPT |
21.1970 EUR |
20.8310 EUR |
21.8660 EUR |
21.7120 EUR |
| 2022-03-15 |
21.0346 EUR |
608.0461 LPT |
21.3720 EUR |
20.2870 EUR |
21.4240 EUR |
20.9350 EUR |
| 2022-03-14 |
21.0010 EUR |
238.7062 LPT |
20.3470 EUR |
20.2740 EUR |
21.3540 EUR |
21.3540 EUR |
| 2022-03-13 |
21.0472 EUR |
192.2691 LPT |
21.0780 EUR |
20.3810 EUR |
21.3300 EUR |
20.4020 EUR |
| 2022-03-12 |
21.2482 EUR |
207.6851 LPT |
21.3960 EUR |
21.0200 EUR |
21.4290 EUR |
21.2920 EUR |
| 2022-03-11 |
21.5487 EUR |
557.4416 LPT |
21.8740 EUR |
20.8060 EUR |
21.9790 EUR |
21.1180 EUR |
| 2022-03-10 |
21.8480 EUR |
1,214.8949 LPT |
22.1300 EUR |
20.8730 EUR |
22.1440 EUR |
21.9370 EUR |
| 2022-03-09 |
22.3253 EUR |
1,223.2726 LPT |
21.9000 EUR |
21.9000 EUR |
22.8490 EUR |
22.6500 EUR |
| 2022-03-08 |
21.3176 EUR |
560.5057 LPT |
20.7020 EUR |
20.7020 EUR |
21.8200 EUR |
20.9510 EUR |
| 2022-03-07 |
20.6413 EUR |
703.6859 LPT |
20.1240 EUR |
19.8200 EUR |
22.0510 EUR |
20.7140 EUR |
| 2022-03-06 |
20.6267 EUR |
423.1948 LPT |
21.5080 EUR |
20.3000 EUR |
21.5080 EUR |
20.6990 EUR |
| 2022-03-05 |
21.2995 EUR |
200.0922 LPT |
20.4840 EUR |
20.4590 EUR |
21.6690 EUR |
21.2830 EUR |
| 2022-03-04 |
21.8878 EUR |
6,256.4653 LPT |
22.1540 EUR |
20.8550 EUR |
22.2100 EUR |
20.9260 EUR |
| 2022-03-03 |
23.8746 EUR |
2,435.4419 LPT |
23.8600 EUR |
22.4100 EUR |
24.6360 EUR |
22.8710 EUR |
| 2022-03-02 |
23.8977 EUR |
2,887.8903 LPT |
24.3570 EUR |
23.2060 EUR |
24.5730 EUR |
23.9770 EUR |
| 2022-03-01 |
24.4218 EUR |
6,522.3405 LPT |
23.6490 EUR |
22.9540 EUR |
25.6870 EUR |
24.4250 EUR |
| 2022-02-28 |
22.3206 EUR |
3,914.0327 LPT |
21.3850 EUR |
21.1740 EUR |
23.3580 EUR |
23.3580 EUR |
| 2022-02-27 |
21.7080 EUR |
3,286.0167 LPT |
21.5290 EUR |
20.7140 EUR |
22.7480 EUR |
21.3030 EUR |
| 2022-02-26 |
22.2245 EUR |
2,518.9543 LPT |
22.5130 EUR |
21.5980 EUR |
22.9720 EUR |
21.5980 EUR |
| 2022-02-25 |
21.4045 EUR |
7,383.7754 LPT |
20.0570 EUR |
20.0570 EUR |
22.5470 EUR |
22.4070 EUR |
| 2022-02-24 |
17.8738 EUR |
7,740.8183 LPT |
19.5260 EUR |
16.7300 EUR |
20.1560 EUR |
19.5080 EUR |
| 2022-02-23 |
21.0459 EUR |
1,562.3708 LPT |
20.9910 EUR |
19.7660 EUR |
22.0340 EUR |
19.7850 EUR |
| 2022-02-22 |
20.3434 EUR |
1,991.3545 LPT |
19.3600 EUR |
19.0880 EUR |
21.1070 EUR |
20.8830 EUR |
| 2022-02-21 |
21.0976 EUR |
2,064.4651 LPT |
21.0480 EUR |
19.9680 EUR |
22.2890 EUR |
20.0090 EUR |
| 2022-02-20 |
21.3094 EUR |
1,640.2976 LPT |
22.3100 EUR |
20.6570 EUR |
22.3100 EUR |
21.2680 EUR |
| 2022-02-19 |
21.8682 EUR |
1,447.3103 LPT |
22.2200 EUR |
21.2590 EUR |
22.8010 EUR |
22.2980 EUR |
| 2022-02-18 |
22.6648 EUR |
1,197.8336 LPT |
22.5080 EUR |
21.8780 EUR |
23.3420 EUR |
21.8820 EUR |
| 2022-02-17 |
23.4805 EUR |
1,778.2440 LPT |
24.9910 EUR |
22.3150 EUR |
25.2560 EUR |
22.5030 EUR |
| 2022-02-16 |
25.1075 EUR |
2,874.8620 LPT |
25.1110 EUR |
23.8890 EUR |
25.7650 EUR |
25.2660 EUR |
| 2022-02-15 |
24.2938 EUR |
5,452.9359 LPT |
23.4460 EUR |
23.3570 EUR |
25.1420 EUR |
25.1420 EUR |
| 2022-02-14 |
22.9335 EUR |
6,522.9018 LPT |
22.7430 EUR |
22.3040 EUR |
23.9960 EUR |
23.2790 EUR |
| 2022-02-13 |
23.8560 EUR |
5,830.0981 LPT |
24.9050 EUR |
22.5540 EUR |
25.2820 EUR |
22.9130 EUR |
| 2022-02-12 |
25.8881 EUR |
5,191.4034 LPT |
26.3900 EUR |
24.7590 EUR |
26.8140 EUR |
25.1720 EUR |