Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
32.3615 EUR |
3,719.9301 LPT |
30.9330 EUR |
30.9330 EUR |
33.6620 EUR |
32.5720 EUR |
| 2022-01-08 |
31.9402 EUR |
3,176.6004 LPT |
32.8670 EUR |
29.7280 EUR |
34.0110 EUR |
30.9800 EUR |
| 2022-01-07 |
33.3873 EUR |
12,279.7873 LPT |
36.5900 EUR |
31.8840 EUR |
36.9720 EUR |
32.7320 EUR |
| 2022-01-06 |
37.7131 EUR |
11,391.7834 LPT |
37.3140 EUR |
35.7490 EUR |
41.8260 EUR |
37.2250 EUR |
| 2022-01-05 |
42.5392 EUR |
31,675.2681 LPT |
37.9930 EUR |
35.1190 EUR |
46.1240 EUR |
37.8920 EUR |
| 2022-01-04 |
38.7305 EUR |
4,700.9049 LPT |
37.0390 EUR |
36.1450 EUR |
40.8340 EUR |
38.1380 EUR |
| 2022-01-03 |
36.8640 EUR |
4,425.7818 LPT |
35.7460 EUR |
35.2800 EUR |
37.8000 EUR |
36.8130 EUR |
| 2022-01-02 |
35.5469 EUR |
2,525.3810 LPT |
36.1810 EUR |
35.1510 EUR |
36.1810 EUR |
35.7720 EUR |
| 2022-01-01 |
35.7265 EUR |
1,407.1175 LPT |
35.1620 EUR |
35.0280 EUR |
36.6280 EUR |
35.7780 EUR |
| 2021-12-31 |
35.8064 EUR |
3,908.7590 LPT |
35.4420 EUR |
34.0570 EUR |
37.2970 EUR |
35.1850 EUR |
| 2021-12-30 |
36.0639 EUR |
6,063.9371 LPT |
37.2230 EUR |
34.8700 EUR |
37.2440 EUR |
35.3700 EUR |
| 2021-12-29 |
39.7321 EUR |
27,190.0122 LPT |
34.0690 EUR |
34.0690 EUR |
46.8920 EUR |
37.9540 EUR |
| 2021-12-28 |
35.5503 EUR |
5,291.0575 LPT |
38.5130 EUR |
33.7130 EUR |
38.5130 EUR |
34.2450 EUR |
| 2021-12-27 |
40.2230 EUR |
4,922.3437 LPT |
38.4540 EUR |
38.1990 EUR |
41.2950 EUR |
39.1690 EUR |
| 2021-12-26 |
38.3765 EUR |
4,152.5782 LPT |
39.3150 EUR |
37.7840 EUR |
39.8230 EUR |
38.4310 EUR |
| 2021-12-25 |
40.4409 EUR |
6,113.1522 LPT |
38.8900 EUR |
38.8900 EUR |
42.4070 EUR |
39.4720 EUR |
| 2021-12-24 |
39.9256 EUR |
5,601.3891 LPT |
39.5170 EUR |
38.6740 EUR |
41.4010 EUR |
39.0840 EUR |
| 2021-12-23 |
38.7342 EUR |
18,042.3652 LPT |
36.6420 EUR |
35.4580 EUR |
41.0190 EUR |
39.2060 EUR |
| 2021-12-22 |
34.5633 EUR |
8,716.0622 LPT |
32.5240 EUR |
32.5240 EUR |
36.2110 EUR |
35.1740 EUR |
| 2021-12-21 |
31.6103 EUR |
3,570.3732 LPT |
30.3310 EUR |
29.9360 EUR |
33.1250 EUR |
33.1250 EUR |
| 2021-12-20 |
29.9041 EUR |
4,217.0224 LPT |
31.2690 EUR |
28.7340 EUR |
31.2690 EUR |
30.2720 EUR |
| 2021-12-19 |
32.5084 EUR |
1,887.7534 LPT |
32.3750 EUR |
31.2690 EUR |
33.6030 EUR |
31.2690 EUR |
| 2021-12-18 |
32.5366 EUR |
1,054.8853 LPT |
32.1540 EUR |
31.5330 EUR |
33.1100 EUR |
32.4110 EUR |
| 2021-12-17 |
32.2868 EUR |
3,764.7099 LPT |
32.4870 EUR |
30.6880 EUR |
33.8610 EUR |
32.1240 EUR |
| 2021-12-16 |
33.4528 EUR |
16,952.3372 LPT |
31.0570 EUR |
31.0570 EUR |
35.0000 EUR |
33.5660 EUR |
| 2021-12-15 |
29.8005 EUR |
5,677.2153 LPT |
29.4830 EUR |
27.7840 EUR |
31.4790 EUR |
30.8870 EUR |
| 2021-12-14 |
29.1261 EUR |
3,725.9943 LPT |
28.6990 EUR |
28.1270 EUR |
29.9820 EUR |
29.2450 EUR |
| 2021-12-13 |
30.3072 EUR |
4,650.7849 LPT |
34.8470 EUR |
28.2400 EUR |
34.8900 EUR |
29.0090 EUR |
| 2021-12-12 |
33.8672 EUR |
2,132.0041 LPT |
34.0370 EUR |
32.9990 EUR |
34.8190 EUR |
34.8190 EUR |
| 2021-12-11 |
32.9770 EUR |
3,079.4082 LPT |
31.4240 EUR |
31.1860 EUR |
34.1590 EUR |
33.9010 EUR |
| 2021-12-10 |
33.4104 EUR |
3,649.8092 LPT |
33.5180 EUR |
32.2370 EUR |
35.0910 EUR |
32.3860 EUR |
| 2021-12-09 |
35.4012 EUR |
3,247.6594 LPT |
36.6250 EUR |
33.0250 EUR |
37.2890 EUR |
33.9130 EUR |
| 2021-12-08 |
36.0165 EUR |
4,617.5924 LPT |
36.6360 EUR |
34.6880 EUR |
36.9570 EUR |
36.5240 EUR |
| 2021-12-07 |
37.9758 EUR |
4,480.0884 LPT |
38.2010 EUR |
36.3940 EUR |
38.9420 EUR |
36.4080 EUR |
| 2021-12-06 |
35.4471 EUR |
7,863.4524 LPT |
36.4070 EUR |
32.8970 EUR |
37.8680 EUR |
37.8680 EUR |
| 2021-12-05 |
38.8126 EUR |
24,346.1185 LPT |
38.3730 EUR |
34.6300 EUR |
46.8920 EUR |
36.8060 EUR |
| 2021-12-04 |
34.5986 EUR |
42,776.9164 LPT |
41.9090 EUR |
28.8940 EUR |
42.0970 EUR |
37.7190 EUR |
| 2021-12-03 |
44.2187 EUR |
8,468.7837 LPT |
46.9000 EUR |
40.0000 EUR |
47.2920 EUR |
41.6280 EUR |
| 2021-12-02 |
48.8898 EUR |
14,221.1744 LPT |
49.3010 EUR |
46.4130 EUR |
53.0640 EUR |
47.0530 EUR |
| 2021-12-01 |
48.0710 EUR |
10,295.1381 LPT |
46.0660 EUR |
46.0360 EUR |
50.6950 EUR |
49.1250 EUR |
| 2021-11-30 |
46.7291 EUR |
7,276.5145 LPT |
48.8520 EUR |
45.1250 EUR |
49.6160 EUR |
45.9970 EUR |
| 2021-11-29 |
49.6155 EUR |
8,549.4115 LPT |
51.4990 EUR |
48.0000 EUR |
51.5000 EUR |
49.0200 EUR |
| 2021-11-28 |
48.8311 EUR |
9,298.7087 LPT |
52.0750 EUR |
45.1160 EUR |
52.4100 EUR |
49.5880 EUR |
| 2021-11-27 |
55.7535 EUR |
22,359.9293 LPT |
48.7450 EUR |
48.1500 EUR |
60.7750 EUR |
52.2470 EUR |
| 2021-11-26 |
52.3976 EUR |
31,362.0978 LPT |
53.4380 EUR |
44.3000 EUR |
62.4000 EUR |
48.4890 EUR |
| 2021-11-25 |
51.3085 EUR |
51,329.1684 LPT |
41.1690 EUR |
40.9660 EUR |
57.0950 EUR |
53.4420 EUR |
| 2021-11-24 |
42.0429 EUR |
13,199.0263 LPT |
44.7610 EUR |
40.1280 EUR |
44.9700 EUR |
41.0510 EUR |
| 2021-11-23 |
45.0550 EUR |
20,904.5336 LPT |
42.2670 EUR |
42.0110 EUR |
47.9990 EUR |
44.4150 EUR |
| 2021-11-22 |
44.1018 EUR |
14,953.5614 LPT |
44.5280 EUR |
41.8800 EUR |
46.5070 EUR |
42.4160 EUR |
| 2021-11-21 |
46.4365 EUR |
17,109.5122 LPT |
46.4610 EUR |
44.7460 EUR |
48.7310 EUR |
44.8170 EUR |