Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
29.3623 EUR |
5,132.1674 LPT |
29.8550 EUR |
27.7480 EUR |
30.3610 EUR |
29.4250 EUR |
| 2022-02-09 |
29.2112 EUR |
10,478.3270 LPT |
27.0770 EUR |
26.2940 EUR |
30.2720 EUR |
29.7920 EUR |
| 2022-02-08 |
26.9676 EUR |
3,083.1847 LPT |
27.4880 EUR |
25.6290 EUR |
29.6960 EUR |
26.8780 EUR |
| 2022-02-07 |
27.5595 EUR |
4,100.3595 LPT |
27.3740 EUR |
26.6080 EUR |
28.2160 EUR |
27.8960 EUR |
| 2022-02-06 |
26.2101 EUR |
1,191.6482 LPT |
26.2940 EUR |
25.3750 EUR |
27.0580 EUR |
26.0630 EUR |
| 2022-02-05 |
26.1074 EUR |
2,664.5785 LPT |
25.8510 EUR |
25.0400 EUR |
26.8230 EUR |
25.8720 EUR |
| 2022-02-04 |
23.8445 EUR |
2,980.6108 LPT |
22.2940 EUR |
21.9820 EUR |
25.9020 EUR |
25.7320 EUR |
| 2022-02-03 |
23.0968 EUR |
2,028.3767 LPT |
23.5300 EUR |
22.0340 EUR |
24.1990 EUR |
22.3380 EUR |
| 2022-02-02 |
24.3747 EUR |
5,539.2219 LPT |
23.5630 EUR |
23.2270 EUR |
25.1360 EUR |
23.9320 EUR |
| 2022-02-01 |
23.8478 EUR |
2,183.7916 LPT |
24.1690 EUR |
23.5340 EUR |
24.5660 EUR |
23.5710 EUR |
| 2022-01-31 |
23.5594 EUR |
1,667.1962 LPT |
23.6920 EUR |
22.3700 EUR |
24.8780 EUR |
24.2260 EUR |
| 2022-01-30 |
23.9350 EUR |
1,814.3918 LPT |
24.4080 EUR |
23.0360 EUR |
24.6320 EUR |
23.6450 EUR |
| 2022-01-29 |
23.7549 EUR |
2,093.1176 LPT |
23.1190 EUR |
23.1190 EUR |
24.5410 EUR |
24.1100 EUR |
| 2022-01-28 |
22.4268 EUR |
2,394.0350 LPT |
21.8850 EUR |
21.6500 EUR |
23.2760 EUR |
23.0900 EUR |
| 2022-01-27 |
21.4647 EUR |
1,850.1595 LPT |
21.6760 EUR |
20.3500 EUR |
23.0160 EUR |
21.2330 EUR |
| 2022-01-26 |
22.2489 EUR |
3,589.2112 LPT |
20.9000 EUR |
20.8930 EUR |
23.5970 EUR |
21.2210 EUR |
| 2022-01-25 |
20.8382 EUR |
3,698.8982 LPT |
20.5670 EUR |
20.0100 EUR |
21.4200 EUR |
20.9580 EUR |
| 2022-01-24 |
19.5667 EUR |
5,508.9038 LPT |
21.3890 EUR |
18.0100 EUR |
21.4050 EUR |
20.6350 EUR |
| 2022-01-23 |
21.5988 EUR |
4,371.0922 LPT |
20.8280 EUR |
20.5010 EUR |
23.1170 EUR |
21.4310 EUR |
| 2022-01-22 |
20.6439 EUR |
5,350.6984 LPT |
21.8180 EUR |
18.4140 EUR |
22.4710 EUR |
21.1650 EUR |
| 2022-01-21 |
24.6123 EUR |
5,541.1538 LPT |
26.5370 EUR |
21.5020 EUR |
26.9360 EUR |
22.2820 EUR |
| 2022-01-20 |
29.5490 EUR |
4,557.8194 LPT |
28.6950 EUR |
26.7610 EUR |
30.2940 EUR |
26.9670 EUR |
| 2022-01-19 |
29.2307 EUR |
2,859.3845 LPT |
30.0280 EUR |
28.4010 EUR |
30.2370 EUR |
28.8350 EUR |
| 2022-01-18 |
29.8066 EUR |
1,139.0901 LPT |
30.3140 EUR |
29.1980 EUR |
30.7230 EUR |
30.1700 EUR |
| 2022-01-17 |
30.4190 EUR |
2,538.4212 LPT |
31.9430 EUR |
29.6800 EUR |
31.9430 EUR |
30.3150 EUR |
| 2022-01-16 |
31.7562 EUR |
3,357.2791 LPT |
31.6610 EUR |
31.0220 EUR |
32.2590 EUR |
32.0080 EUR |
| 2022-01-15 |
31.7093 EUR |
2,234.1794 LPT |
31.8710 EUR |
31.3020 EUR |
32.2920 EUR |
31.8810 EUR |
| 2022-01-14 |
31.2765 EUR |
3,810.6671 LPT |
31.0360 EUR |
30.3030 EUR |
32.4790 EUR |
31.4150 EUR |
| 2022-01-13 |
32.7308 EUR |
3,753.4095 LPT |
34.3920 EUR |
31.2720 EUR |
34.3920 EUR |
31.3160 EUR |
| 2022-01-12 |
33.6276 EUR |
3,896.4482 LPT |
32.7010 EUR |
31.9950 EUR |
34.5740 EUR |
34.2500 EUR |
| 2022-01-11 |
30.8370 EUR |
3,343.5171 LPT |
29.5050 EUR |
29.1940 EUR |
32.5860 EUR |
32.2050 EUR |
| 2022-01-10 |
30.2089 EUR |
3,743.6558 LPT |
32.5560 EUR |
28.5200 EUR |
32.7850 EUR |
29.4520 EUR |
| 2022-01-09 |
32.3615 EUR |
3,719.9301 LPT |
30.9330 EUR |
30.9330 EUR |
33.6620 EUR |
32.5720 EUR |
| 2022-01-08 |
31.9402 EUR |
3,176.6004 LPT |
32.8670 EUR |
29.7280 EUR |
34.0110 EUR |
30.9800 EUR |
| 2022-01-07 |
33.3873 EUR |
12,279.7873 LPT |
36.5900 EUR |
31.8840 EUR |
36.9720 EUR |
32.7320 EUR |
| 2022-01-06 |
37.7131 EUR |
11,391.7834 LPT |
37.3140 EUR |
35.7490 EUR |
41.8260 EUR |
37.2250 EUR |
| 2022-01-05 |
42.5392 EUR |
31,675.2681 LPT |
37.9930 EUR |
35.1190 EUR |
46.1240 EUR |
37.8920 EUR |
| 2022-01-04 |
38.7305 EUR |
4,700.9049 LPT |
37.0390 EUR |
36.1450 EUR |
40.8340 EUR |
38.1380 EUR |
| 2022-01-03 |
36.8640 EUR |
4,425.7818 LPT |
35.7460 EUR |
35.2800 EUR |
37.8000 EUR |
36.8130 EUR |
| 2022-01-02 |
35.5469 EUR |
2,525.3810 LPT |
36.1810 EUR |
35.1510 EUR |
36.1810 EUR |
35.7720 EUR |
| 2022-01-01 |
35.7265 EUR |
1,407.1175 LPT |
35.1620 EUR |
35.0280 EUR |
36.6280 EUR |
35.7780 EUR |
| 2021-12-31 |
35.8064 EUR |
3,908.7590 LPT |
35.4420 EUR |
34.0570 EUR |
37.2970 EUR |
35.1850 EUR |
| 2021-12-30 |
36.0639 EUR |
6,063.9371 LPT |
37.2230 EUR |
34.8700 EUR |
37.2440 EUR |
35.3700 EUR |
| 2021-12-29 |
39.7321 EUR |
27,190.0122 LPT |
34.0690 EUR |
34.0690 EUR |
46.8920 EUR |
37.9540 EUR |
| 2021-12-28 |
35.5503 EUR |
5,291.0575 LPT |
38.5130 EUR |
33.7130 EUR |
38.5130 EUR |
34.2450 EUR |
| 2021-12-27 |
40.2230 EUR |
4,922.3437 LPT |
38.4540 EUR |
38.1990 EUR |
41.2950 EUR |
39.1690 EUR |
| 2021-12-26 |
38.3765 EUR |
4,152.5782 LPT |
39.3150 EUR |
37.7840 EUR |
39.8230 EUR |
38.4310 EUR |
| 2021-12-25 |
40.4409 EUR |
6,113.1522 LPT |
38.8900 EUR |
38.8900 EUR |
42.4070 EUR |
39.4720 EUR |
| 2021-12-24 |
39.9256 EUR |
5,601.3891 LPT |
39.5170 EUR |
38.6740 EUR |
41.4010 EUR |
39.0840 EUR |
| 2021-12-23 |
38.7342 EUR |
18,042.3652 LPT |
36.6420 EUR |
35.4580 EUR |
41.0190 EUR |
39.2060 EUR |