Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
27.4447 EUR |
37,935.6418 LPT |
22.8970 EUR |
22.8130 EUR |
30.7140 EUR |
25.6470 EUR |
| 2021-11-01 |
23.0000 EUR |
7,982.6214 LPT |
24.1600 EUR |
22.3970 EUR |
24.1600 EUR |
22.9780 EUR |
| 2021-10-31 |
26.6962 EUR |
54,261.3942 LPT |
24.1590 EUR |
22.7810 EUR |
30.2970 EUR |
24.2920 EUR |
| 2021-10-30 |
24.0143 EUR |
57,281.7337 LPT |
20.7760 EUR |
20.3980 EUR |
25.7470 EUR |
23.5890 EUR |
| 2021-10-29 |
20.6428 EUR |
3,806.5094 LPT |
20.2500 EUR |
20.1890 EUR |
21.0730 EUR |
20.7480 EUR |
| 2021-10-28 |
19.9089 EUR |
2,435.4875 LPT |
19.5050 EUR |
19.3770 EUR |
20.6540 EUR |
20.0300 EUR |
| 2021-10-27 |
20.6906 EUR |
8,058.0348 LPT |
21.1080 EUR |
19.2610 EUR |
21.4280 EUR |
20.3340 EUR |
| 2021-10-26 |
21.5108 EUR |
15,441.8047 LPT |
22.1980 EUR |
21.0310 EUR |
22.2430 EUR |
21.0640 EUR |
| 2021-10-25 |
22.0392 EUR |
37,024.5477 LPT |
19.9410 EUR |
19.9310 EUR |
22.8640 EUR |
22.2850 EUR |
| 2021-10-24 |
20.5214 EUR |
14,420.8557 LPT |
21.1730 EUR |
19.8110 EUR |
21.2730 EUR |
20.0510 EUR |
| 2021-10-23 |
21.2988 EUR |
12,843.0719 LPT |
21.5610 EUR |
20.8460 EUR |
21.9630 EUR |
20.9420 EUR |
| 2021-10-22 |
22.2022 EUR |
29,697.8996 LPT |
22.0010 EUR |
21.3130 EUR |
22.9540 EUR |
21.5200 EUR |
| 2021-10-21 |
22.6585 EUR |
40,847.6596 LPT |
23.6610 EUR |
21.7090 EUR |
23.6610 EUR |
21.9830 EUR |
| 2021-10-20 |
24.2025 EUR |
77,828.9431 LPT |
26.8590 EUR |
23.1330 EUR |
26.8590 EUR |
23.4300 EUR |
| 2021-10-19 |
26.6195 EUR |
326,612.4656 LPT |
24.1920 EUR |
22.9840 EUR |
33.9990 EUR |
26.5500 EUR |
| 2021-10-18 |
25.7549 EUR |
222,616.0104 LPT |
17.5160 EUR |
17.1450 EUR |
30.9990 EUR |
25.3590 EUR |
| 2021-10-17 |
18.0836 EUR |
10,916.5983 LPT |
18.4680 EUR |
17.0300 EUR |
19.1550 EUR |
17.3050 EUR |
| 2021-10-16 |
19.3222 EUR |
19,152.7464 LPT |
18.8230 EUR |
18.4420 EUR |
20.1050 EUR |
18.5540 EUR |
| 2021-10-15 |
20.8366 EUR |
69,282.3640 LPT |
21.8180 EUR |
18.1390 EUR |
25.2150 EUR |
18.7280 EUR |
| 2021-10-14 |
23.2492 EUR |
114,840.9262 LPT |
15.7340 EUR |
15.7340 EUR |
28.8890 EUR |
21.9090 EUR |
| 2021-10-13 |
15.6559 EUR |
488.6501 LPT |
15.4670 EUR |
15.3980 EUR |
15.9440 EUR |
15.7910 EUR |
| 2021-10-12 |
14.9970 EUR |
1,409.6592 LPT |
15.4030 EUR |
14.1090 EUR |
15.4810 EUR |
15.4610 EUR |
| 2021-10-11 |
15.2815 EUR |
2,501.4982 LPT |
15.4260 EUR |
15.1580 EUR |
15.8450 EUR |
15.3230 EUR |
| 2021-10-10 |
15.5793 EUR |
661.1325 LPT |
15.4980 EUR |
15.2700 EUR |
15.8690 EUR |
15.2730 EUR |
| 2021-10-09 |
15.9750 EUR |
813.2104 LPT |
15.7510 EUR |
15.5800 EUR |
16.6430 EUR |
15.6960 EUR |
| 2021-10-08 |
15.5681 EUR |
523.3217 LPT |
15.5730 EUR |
15.3260 EUR |
16.0540 EUR |
15.8410 EUR |
| 2021-10-07 |
15.4900 EUR |
811.9475 LPT |
15.2390 EUR |
15.0100 EUR |
16.0370 EUR |
15.5010 EUR |
| 2021-10-06 |
15.3146 EUR |
1,661.8712 LPT |
15.7240 EUR |
14.7860 EUR |
15.7700 EUR |
15.3550 EUR |
| 2021-10-05 |
15.3669 EUR |
1,168.2050 LPT |
14.9840 EUR |
14.9840 EUR |
15.7880 EUR |
15.3840 EUR |
| 2021-10-04 |
14.8920 EUR |
3,704.2480 LPT |
14.7420 EUR |
14.6490 EUR |
15.2650 EUR |
15.0310 EUR |
| 2021-10-03 |
15.2259 EUR |
1,626.6329 LPT |
15.3640 EUR |
14.9140 EUR |
16.0000 EUR |
15.0680 EUR |
| 2021-10-02 |
15.4409 EUR |
2,410.9129 LPT |
15.1630 EUR |
15.0160 EUR |
16.3330 EUR |
15.7510 EUR |
| 2021-10-01 |
15.0348 EUR |
1,755.5221 LPT |
14.6860 EUR |
14.4370 EUR |
15.3360 EUR |
15.2020 EUR |
| 2021-09-30 |
14.4814 EUR |
2,057.4764 LPT |
14.3750 EUR |
14.1820 EUR |
14.9580 EUR |
14.5330 EUR |
| 2021-09-29 |
14.5245 EUR |
14,814.0009 LPT |
13.8610 EUR |
13.8610 EUR |
15.2680 EUR |
14.4180 EUR |
| 2021-09-28 |
14.2896 EUR |
5,016.5632 LPT |
13.9840 EUR |
13.8480 EUR |
15.1620 EUR |
13.9460 EUR |
| 2021-09-27 |
14.4927 EUR |
4,239.1218 LPT |
14.4560 EUR |
13.9540 EUR |
15.1010 EUR |
13.9540 EUR |
| 2021-09-26 |
14.4361 EUR |
2,028.3544 LPT |
14.5830 EUR |
13.5490 EUR |
15.3990 EUR |
14.6540 EUR |
| 2021-09-25 |
14.6099 EUR |
2,162.6213 LPT |
14.7910 EUR |
14.0990 EUR |
15.4820 EUR |
14.5340 EUR |
| 2021-09-24 |
14.2187 EUR |
1,507.2449 LPT |
15.2330 EUR |
13.4000 EUR |
15.3430 EUR |
14.7200 EUR |
| 2021-09-23 |
15.6383 EUR |
21,343.2093 LPT |
15.1480 EUR |
15.1430 EUR |
16.4900 EUR |
15.2480 EUR |
| 2021-09-22 |
16.7311 EUR |
33,888.7797 LPT |
13.6230 EUR |
13.4080 EUR |
21.2740 EUR |
15.1710 EUR |
| 2021-09-21 |
14.1390 EUR |
2,438.9300 LPT |
13.8000 EUR |
13.2180 EUR |
14.5410 EUR |
13.8110 EUR |
| 2021-09-20 |
14.3078 EUR |
1,256.8591 LPT |
15.2230 EUR |
13.8890 EUR |
15.2230 EUR |
14.4120 EUR |
| 2021-09-19 |
15.8271 EUR |
1,032.7434 LPT |
16.1500 EUR |
15.4140 EUR |
16.1850 EUR |
15.4980 EUR |
| 2021-09-18 |
16.4012 EUR |
1,329.7579 LPT |
16.0860 EUR |
16.0820 EUR |
16.6620 EUR |
16.1870 EUR |
| 2021-09-17 |
15.7555 EUR |
368.1415 LPT |
15.9190 EUR |
15.3340 EUR |
16.1230 EUR |
16.1230 EUR |
| 2021-09-16 |
15.9796 EUR |
601.1551 LPT |
16.0650 EUR |
15.6260 EUR |
16.2900 EUR |
15.7870 EUR |
| 2021-09-15 |
15.8256 EUR |
1,906.9714 LPT |
15.5320 EUR |
15.4500 EUR |
16.5990 EUR |
16.0730 EUR |
| 2021-09-14 |
15.1004 EUR |
1,675.6958 LPT |
14.5980 EUR |
14.5980 EUR |
15.6030 EUR |
15.5870 EUR |