Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
15.0348 EUR |
1,755.5221 LPT |
14.6860 EUR |
14.4370 EUR |
15.3360 EUR |
15.2020 EUR |
| 2021-09-30 |
14.4814 EUR |
2,057.4764 LPT |
14.3750 EUR |
14.1820 EUR |
14.9580 EUR |
14.5330 EUR |
| 2021-09-29 |
14.5245 EUR |
14,814.0009 LPT |
13.8610 EUR |
13.8610 EUR |
15.2680 EUR |
14.4180 EUR |
| 2021-09-28 |
14.2896 EUR |
5,016.5632 LPT |
13.9840 EUR |
13.8480 EUR |
15.1620 EUR |
13.9460 EUR |
| 2021-09-27 |
14.4927 EUR |
4,239.1218 LPT |
14.4560 EUR |
13.9540 EUR |
15.1010 EUR |
13.9540 EUR |
| 2021-09-26 |
14.4361 EUR |
2,028.3544 LPT |
14.5830 EUR |
13.5490 EUR |
15.3990 EUR |
14.6540 EUR |
| 2021-09-25 |
14.6099 EUR |
2,162.6213 LPT |
14.7910 EUR |
14.0990 EUR |
15.4820 EUR |
14.5340 EUR |
| 2021-09-24 |
14.2187 EUR |
1,507.2449 LPT |
15.2330 EUR |
13.4000 EUR |
15.3430 EUR |
14.7200 EUR |
| 2021-09-23 |
15.6383 EUR |
21,343.2093 LPT |
15.1480 EUR |
15.1430 EUR |
16.4900 EUR |
15.2480 EUR |
| 2021-09-22 |
16.7311 EUR |
33,888.7797 LPT |
13.6230 EUR |
13.4080 EUR |
21.2740 EUR |
15.1710 EUR |
| 2021-09-21 |
14.1390 EUR |
2,438.9300 LPT |
13.8000 EUR |
13.2180 EUR |
14.5410 EUR |
13.8110 EUR |
| 2021-09-20 |
14.3078 EUR |
1,256.8591 LPT |
15.2230 EUR |
13.8890 EUR |
15.2230 EUR |
14.4120 EUR |
| 2021-09-19 |
15.8271 EUR |
1,032.7434 LPT |
16.1500 EUR |
15.4140 EUR |
16.1850 EUR |
15.4980 EUR |
| 2021-09-18 |
16.4012 EUR |
1,329.7579 LPT |
16.0860 EUR |
16.0820 EUR |
16.6620 EUR |
16.1870 EUR |
| 2021-09-17 |
15.7555 EUR |
368.1415 LPT |
15.9190 EUR |
15.3340 EUR |
16.1230 EUR |
16.1230 EUR |
| 2021-09-16 |
15.9796 EUR |
601.1551 LPT |
16.0650 EUR |
15.6260 EUR |
16.2900 EUR |
15.7870 EUR |
| 2021-09-15 |
15.8256 EUR |
1,906.9714 LPT |
15.5320 EUR |
15.4500 EUR |
16.5990 EUR |
16.0730 EUR |
| 2021-09-14 |
15.1004 EUR |
1,675.6958 LPT |
14.5980 EUR |
14.5980 EUR |
15.6030 EUR |
15.5870 EUR |
| 2021-09-13 |
14.8240 EUR |
654.3955 LPT |
15.3750 EUR |
14.4610 EUR |
15.6340 EUR |
14.6020 EUR |
| 2021-09-12 |
15.7064 EUR |
2,426.0527 LPT |
14.7120 EUR |
14.7120 EUR |
16.3100 EUR |
15.8240 EUR |
| 2021-09-11 |
14.9197 EUR |
1,060.3652 LPT |
14.6480 EUR |
14.5460 EUR |
15.3220 EUR |
14.8100 EUR |
| 2021-09-10 |
15.4174 EUR |
4,194.2562 LPT |
15.8830 EUR |
14.3880 EUR |
16.2570 EUR |
14.5810 EUR |
| 2021-09-09 |
15.9463 EUR |
14,538.6176 LPT |
16.1100 EUR |
15.1110 EUR |
16.7120 EUR |
15.8430 EUR |
| 2021-09-08 |
15.8861 EUR |
3,776.1891 LPT |
16.2190 EUR |
14.4830 EUR |
16.6230 EUR |
16.2280 EUR |
| 2021-09-07 |
18.7418 EUR |
15,113.7309 LPT |
19.1890 EUR |
14.2480 EUR |
20.7530 EUR |
16.5120 EUR |
| 2021-09-06 |
18.5312 EUR |
6,272.8670 LPT |
18.4400 EUR |
17.7390 EUR |
19.3830 EUR |
19.2370 EUR |
| 2021-09-05 |
18.1219 EUR |
2,556.4962 LPT |
17.3400 EUR |
17.2780 EUR |
18.4980 EUR |
18.4860 EUR |
| 2021-09-04 |
17.7198 EUR |
7,198.2794 LPT |
17.6880 EUR |
17.2030 EUR |
18.3200 EUR |
17.3490 EUR |
| 2021-09-03 |
17.4165 EUR |
7,357.1846 LPT |
17.1670 EUR |
16.9320 EUR |
17.9450 EUR |
17.4610 EUR |
| 2021-09-02 |
18.0259 EUR |
2,535.2618 LPT |
17.8550 EUR |
17.2400 EUR |
18.4780 EUR |
17.2640 EUR |
| 2021-09-01 |
17.4541 EUR |
3,257.2889 LPT |
17.1680 EUR |
17.0220 EUR |
18.0080 EUR |
17.7450 EUR |
| 2021-08-31 |
17.4594 EUR |
5,936.1598 LPT |
16.4700 EUR |
16.3330 EUR |
18.6290 EUR |
17.3850 EUR |
| 2021-08-30 |
16.7784 EUR |
2,921.7576 LPT |
17.4260 EUR |
16.1920 EUR |
17.4260 EUR |
16.9780 EUR |
| 2021-08-29 |
17.1468 EUR |
5,813.9943 LPT |
16.6410 EUR |
16.0630 EUR |
17.6850 EUR |
17.4040 EUR |
| 2021-08-28 |
16.7433 EUR |
1,485.9835 LPT |
17.2390 EUR |
16.3340 EUR |
17.2390 EUR |
16.5320 EUR |
| 2021-08-27 |
16.4034 EUR |
2,356.8240 LPT |
15.8380 EUR |
15.3100 EUR |
17.6240 EUR |
17.6170 EUR |
| 2021-08-26 |
16.5103 EUR |
2,935.9279 LPT |
17.7270 EUR |
15.6680 EUR |
17.7270 EUR |
15.8890 EUR |
| 2021-08-25 |
17.6690 EUR |
9,965.6886 LPT |
17.1590 EUR |
17.0030 EUR |
18.0450 EUR |
17.8920 EUR |