Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
10.9408 EUR |
10,458.2048 LPT |
10.3700 EUR |
10.3220 EUR |
11.4600 EUR |
11.3320 EUR |
| 2024-09-16 |
10.5186 EUR |
5,413.2368 LPT |
10.7510 EUR |
10.2000 EUR |
10.8420 EUR |
10.2830 EUR |
| 2024-09-15 |
11.2212 EUR |
6,244.4731 LPT |
11.2920 EUR |
10.9000 EUR |
11.4150 EUR |
10.9830 EUR |
| 2024-09-14 |
11.4338 EUR |
6,990.6866 LPT |
11.6390 EUR |
11.1740 EUR |
11.7110 EUR |
11.2980 EUR |
| 2024-09-13 |
11.3050 EUR |
12,466.8812 LPT |
11.2930 EUR |
10.9250 EUR |
11.7640 EUR |
11.5900 EUR |
| 2024-09-12 |
11.1522 EUR |
17,826.9651 LPT |
10.7000 EUR |
10.5900 EUR |
11.6730 EUR |
11.3220 EUR |
| 2024-09-11 |
10.3935 EUR |
4,673.5275 LPT |
10.6140 EUR |
10.1400 EUR |
10.6310 EUR |
10.5050 EUR |
| 2024-09-10 |
10.7918 EUR |
4,696.1011 LPT |
10.7940 EUR |
10.5320 EUR |
10.9180 EUR |
10.7510 EUR |
| 2024-09-09 |
10.4874 EUR |
8,333.9029 LPT |
10.3790 EUR |
10.1750 EUR |
10.8110 EUR |
10.7230 EUR |
| 2024-09-08 |
10.1956 EUR |
6,045.3739 LPT |
9.9068 EUR |
9.9068 EUR |
10.4210 EUR |
10.3000 EUR |
| 2024-09-07 |
9.9878 EUR |
7,106.6038 LPT |
9.9180 EUR |
9.6934 EUR |
10.3060 EUR |
9.9301 EUR |
| 2024-09-06 |
9.8986 EUR |
7,057.0740 LPT |
10.1650 EUR |
9.4200 EUR |
10.5090 EUR |
9.8180 EUR |
| 2024-09-05 |
10.5320 EUR |
7,182.4237 LPT |
10.7240 EUR |
10.0860 EUR |
10.9040 EUR |
10.1410 EUR |
| 2024-09-04 |
10.3737 EUR |
10,772.4439 LPT |
10.6890 EUR |
10.0440 EUR |
10.8940 EUR |
10.7090 EUR |
| 2024-09-03 |
11.0731 EUR |
8,555.2504 LPT |
11.4230 EUR |
10.7130 EUR |
11.4740 EUR |
10.8000 EUR |
| 2024-09-02 |
10.8475 EUR |
4,268.5109 LPT |
10.5220 EUR |
10.4460 EUR |
11.5430 EUR |
11.4310 EUR |
| 2024-09-01 |
10.8899 EUR |
8,842.3498 LPT |
11.0920 EUR |
10.5560 EUR |
11.1180 EUR |
10.5990 EUR |
| 2024-08-31 |
11.0643 EUR |
2,866.0414 LPT |
11.4400 EUR |
10.8850 EUR |
11.5250 EUR |
11.0540 EUR |
| 2024-08-30 |
11.2412 EUR |
6,634.4167 LPT |
11.3620 EUR |
10.8160 EUR |
11.5000 EUR |
11.3160 EUR |
| 2024-08-29 |
11.5193 EUR |
6,390.6106 LPT |
11.5370 EUR |
11.0800 EUR |
11.8500 EUR |
11.3420 EUR |
| 2024-08-28 |
11.6641 EUR |
10,768.4960 LPT |
11.9970 EUR |
11.1040 EUR |
12.1840 EUR |
11.6000 EUR |
| 2024-08-27 |
12.4891 EUR |
10,977.1105 LPT |
13.0020 EUR |
11.7070 EUR |
13.4820 EUR |
11.9960 EUR |
| 2024-08-26 |
12.9368 EUR |
7,776.0789 LPT |
13.6140 EUR |
12.6230 EUR |
13.6330 EUR |
12.7310 EUR |
| 2024-08-25 |
13.5811 EUR |
13,859.5824 LPT |
13.7990 EUR |
13.0730 EUR |
13.9010 EUR |
13.6470 EUR |
| 2024-08-24 |
13.9701 EUR |
22,673.5276 LPT |
13.8440 EUR |
13.6320 EUR |
14.4510 EUR |
13.8400 EUR |
| 2024-08-23 |
12.8557 EUR |
112,048.3331 LPT |
11.4320 EUR |
11.2850 EUR |
13.9050 EUR |
13.8300 EUR |
| 2024-08-22 |
11.2952 EUR |
46,912.1066 LPT |
10.1220 EUR |
10.1110 EUR |
11.9020 EUR |
11.4380 EUR |
| 2024-08-21 |
10.2770 EUR |
9,140.4367 LPT |
10.0070 EUR |
9.9379 EUR |
10.4880 EUR |
10.3910 EUR |
| 2024-08-20 |
10.0347 EUR |
4,258.6059 LPT |
9.9371 EUR |
9.7339 EUR |
10.3300 EUR |
10.0000 EUR |
| 2024-08-19 |
9.7031 EUR |
3,918.1665 LPT |
9.7055 EUR |
9.4843 EUR |
9.8750 EUR |
9.7607 EUR |
| 2024-08-18 |
9.7556 EUR |
3,089.6605 LPT |
9.5384 EUR |
9.5019 EUR |
10.0040 EUR |
9.9075 EUR |
| 2024-08-17 |
9.6391 EUR |
2,557.9458 LPT |
9.5428 EUR |
9.5428 EUR |
9.7504 EUR |
9.6388 EUR |
| 2024-08-16 |
9.6306 EUR |
5,749.8875 LPT |
9.6948 EUR |
9.3186 EUR |
9.8050 EUR |
9.6460 EUR |
| 2024-08-15 |
10.0159 EUR |
8,047.1477 LPT |
10.2680 EUR |
9.5597 EUR |
10.5410 EUR |
9.5948 EUR |
| 2024-08-14 |
10.3058 EUR |
6,618.6820 LPT |
10.5810 EUR |
10.0230 EUR |
10.6970 EUR |
10.2290 EUR |
| 2024-08-13 |
10.6071 EUR |
8,391.0360 LPT |
10.7150 EUR |
10.3210 EUR |
10.8200 EUR |
10.6190 EUR |
| 2024-08-12 |
10.5991 EUR |
16,065.8187 LPT |
10.2310 EUR |
9.9974 EUR |
11.1140 EUR |
10.7500 EUR |
| 2024-08-11 |
11.2504 EUR |
33,968.7909 LPT |
10.6360 EUR |
10.1900 EUR |
11.8050 EUR |
10.2990 EUR |
| 2024-08-10 |
10.4308 EUR |
11,141.9533 LPT |
10.1320 EUR |
9.9490 EUR |
10.7440 EUR |
10.6670 EUR |
| 2024-08-09 |
10.1075 EUR |
13,642.1579 LPT |
10.3580 EUR |
9.9061 EUR |
10.3960 EUR |
10.0150 EUR |
| 2024-08-08 |
9.7558 EUR |
8,162.6986 LPT |
9.0916 EUR |
9.0916 EUR |
10.2100 EUR |
10.2080 EUR |
| 2024-08-07 |
9.5188 EUR |
6,775.4514 LPT |
9.6288 EUR |
8.9736 EUR |
9.9306 EUR |
9.1421 EUR |
| 2024-08-06 |
9.6434 EUR |
15,022.0970 LPT |
9.1374 EUR |
9.1374 EUR |
10.0000 EUR |
9.6163 EUR |
| 2024-08-05 |
8.8611 EUR |
64,711.2510 LPT |
9.9385 EUR |
7.7865 EUR |
9.9454 EUR |
9.0953 EUR |
| 2024-08-04 |
10.2899 EUR |
21,663.3179 LPT |
10.7570 EUR |
9.6577 EUR |
10.9210 EUR |
10.1610 EUR |
| 2024-08-03 |
11.0736 EUR |
5,442.4459 LPT |
11.5200 EUR |
10.4180 EUR |
11.6310 EUR |
10.6210 EUR |
| 2024-08-02 |
12.0888 EUR |
6,429.9625 LPT |
12.8590 EUR |
11.5680 EUR |
12.8620 EUR |
11.7080 EUR |
| 2024-08-01 |
12.4684 EUR |
4,511.6732 LPT |
12.9510 EUR |
11.9390 EUR |
12.9510 EUR |
12.8430 EUR |
| 2024-07-31 |
13.4483 EUR |
5,949.9288 LPT |
13.4330 EUR |
12.9410 EUR |
13.7830 EUR |
13.0680 EUR |
| 2024-07-30 |
13.4208 EUR |
3,442.4822 LPT |
13.3300 EUR |
13.1750 EUR |
13.6630 EUR |
13.5880 EUR |