Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
9.6306 EUR |
5,749.8875 LPT |
9.6948 EUR |
9.3186 EUR |
9.8050 EUR |
9.6460 EUR |
| 2024-08-15 |
10.0159 EUR |
8,047.1477 LPT |
10.2680 EUR |
9.5597 EUR |
10.5410 EUR |
9.5948 EUR |
| 2024-08-14 |
10.3058 EUR |
6,618.6820 LPT |
10.5810 EUR |
10.0230 EUR |
10.6970 EUR |
10.2290 EUR |
| 2024-08-13 |
10.6071 EUR |
8,391.0360 LPT |
10.7150 EUR |
10.3210 EUR |
10.8200 EUR |
10.6190 EUR |
| 2024-08-12 |
10.5991 EUR |
16,065.8187 LPT |
10.2310 EUR |
9.9974 EUR |
11.1140 EUR |
10.7500 EUR |
| 2024-08-11 |
11.2504 EUR |
33,968.7909 LPT |
10.6360 EUR |
10.1900 EUR |
11.8050 EUR |
10.2990 EUR |
| 2024-08-10 |
10.4308 EUR |
11,141.9533 LPT |
10.1320 EUR |
9.9490 EUR |
10.7440 EUR |
10.6670 EUR |
| 2024-08-09 |
10.1075 EUR |
13,642.1579 LPT |
10.3580 EUR |
9.9061 EUR |
10.3960 EUR |
10.0150 EUR |
| 2024-08-08 |
9.7558 EUR |
8,162.6986 LPT |
9.0916 EUR |
9.0916 EUR |
10.2100 EUR |
10.2080 EUR |
| 2024-08-07 |
9.5188 EUR |
6,775.4514 LPT |
9.6288 EUR |
8.9736 EUR |
9.9306 EUR |
9.1421 EUR |
| 2024-08-06 |
9.6434 EUR |
15,022.0970 LPT |
9.1374 EUR |
9.1374 EUR |
10.0000 EUR |
9.6163 EUR |
| 2024-08-05 |
8.8611 EUR |
64,711.2510 LPT |
9.9385 EUR |
7.7865 EUR |
9.9454 EUR |
9.0953 EUR |
| 2024-08-04 |
10.2899 EUR |
21,663.3179 LPT |
10.7570 EUR |
9.6577 EUR |
10.9210 EUR |
10.1610 EUR |
| 2024-08-03 |
11.0736 EUR |
5,442.4459 LPT |
11.5200 EUR |
10.4180 EUR |
11.6310 EUR |
10.6210 EUR |
| 2024-08-02 |
12.0888 EUR |
6,429.9625 LPT |
12.8590 EUR |
11.5680 EUR |
12.8620 EUR |
11.7080 EUR |
| 2024-08-01 |
12.4684 EUR |
4,511.6732 LPT |
12.9510 EUR |
11.9390 EUR |
12.9510 EUR |
12.8430 EUR |
| 2024-07-31 |
13.4483 EUR |
5,949.9288 LPT |
13.4330 EUR |
12.9410 EUR |
13.7830 EUR |
13.0680 EUR |
| 2024-07-30 |
13.4208 EUR |
3,442.4822 LPT |
13.3300 EUR |
13.1750 EUR |
13.6630 EUR |
13.5880 EUR |
| 2024-07-29 |
14.0601 EUR |
13,226.6681 LPT |
13.7500 EUR |
13.3450 EUR |
14.4500 EUR |
13.4100 EUR |
| 2024-07-28 |
13.9145 EUR |
1,442.6739 LPT |
14.1200 EUR |
13.6430 EUR |
14.3430 EUR |
13.7070 EUR |
| 2024-07-27 |
13.9891 EUR |
7,283.5300 LPT |
13.8870 EUR |
13.7630 EUR |
14.4510 EUR |
14.2580 EUR |
| 2024-07-26 |
13.6592 EUR |
6,025.8854 LPT |
13.2990 EUR |
13.2880 EUR |
13.9460 EUR |
13.8260 EUR |
| 2024-07-25 |
13.0618 EUR |
7,553.2141 LPT |
13.9420 EUR |
12.5850 EUR |
13.9420 EUR |
13.0660 EUR |
| 2024-07-24 |
14.2692 EUR |
3,832.0601 LPT |
14.1000 EUR |
13.8230 EUR |
14.5810 EUR |
13.9470 EUR |
| 2024-07-23 |
14.2462 EUR |
5,081.9146 LPT |
14.6120 EUR |
13.9450 EUR |
14.7940 EUR |
14.0270 EUR |
| 2024-07-22 |
15.0636 EUR |
5,495.9792 LPT |
15.7460 EUR |
14.4670 EUR |
15.8640 EUR |
14.4670 EUR |
| 2024-07-21 |
15.4380 EUR |
6,959.0381 LPT |
15.6170 EUR |
14.5360 EUR |
16.0300 EUR |
15.7970 EUR |
| 2024-07-20 |
15.5329 EUR |
9,776.9497 LPT |
15.3110 EUR |
15.0250 EUR |
15.9600 EUR |
15.6270 EUR |
| 2024-07-19 |
15.1289 EUR |
4,332.4858 LPT |
14.8760 EUR |
14.4100 EUR |
15.4660 EUR |
15.0760 EUR |
| 2024-07-18 |
15.0888 EUR |
15,294.8676 LPT |
15.2250 EUR |
14.4570 EUR |
15.6030 EUR |
14.7830 EUR |
| 2024-07-17 |
15.1773 EUR |
38,322.1989 LPT |
14.0980 EUR |
14.0900 EUR |
15.8810 EUR |
15.4910 EUR |
| 2024-07-16 |
13.7684 EUR |
10,988.0948 LPT |
14.0960 EUR |
12.8260 EUR |
14.5000 EUR |
14.0930 EUR |
| 2024-07-15 |
13.4960 EUR |
7,430.5245 LPT |
13.1910 EUR |
13.1510 EUR |
14.0340 EUR |
14.0140 EUR |
| 2024-07-14 |
12.6168 EUR |
5,516.0486 LPT |
12.5690 EUR |
12.3210 EUR |
13.2670 EUR |
13.2290 EUR |
| 2024-07-13 |
12.4843 EUR |
7,513.2705 LPT |
12.5220 EUR |
12.1840 EUR |
12.8120 EUR |
12.2120 EUR |
| 2024-07-12 |
12.1920 EUR |
21,751.9145 LPT |
12.5020 EUR |
11.7950 EUR |
12.7900 EUR |
12.4790 EUR |
| 2024-07-11 |
12.6579 EUR |
13,410.1259 LPT |
12.2320 EUR |
12.1180 EUR |
13.4480 EUR |
12.5240 EUR |
| 2024-07-10 |
12.4139 EUR |
11,120.1726 LPT |
11.9950 EUR |
11.9000 EUR |
12.6830 EUR |
12.3480 EUR |
| 2024-07-09 |
12.2554 EUR |
7,119.3133 LPT |
12.1290 EUR |
12.0640 EUR |
12.5210 EUR |
12.2170 EUR |
| 2024-07-08 |
12.2710 EUR |
11,086.3154 LPT |
11.9650 EUR |
11.3250 EUR |
12.9480 EUR |
12.0700 EUR |
| 2024-07-07 |
12.2059 EUR |
8,521.6228 LPT |
12.5710 EUR |
11.5910 EUR |
12.6210 EUR |
12.1850 EUR |
| 2024-07-06 |
11.7266 EUR |
9,508.0740 LPT |
11.3900 EUR |
11.1000 EUR |
12.6270 EUR |
12.6270 EUR |
| 2024-07-05 |
11.1453 EUR |
18,573.5670 LPT |
11.8870 EUR |
10.4530 EUR |
11.8870 EUR |
11.2510 EUR |
| 2024-07-04 |
12.9905 EUR |
12,605.0795 LPT |
14.1330 EUR |
12.2900 EUR |
14.1330 EUR |
12.3800 EUR |
| 2024-07-03 |
14.6533 EUR |
7,951.7185 LPT |
15.2960 EUR |
14.1100 EUR |
15.2960 EUR |
14.1830 EUR |
| 2024-07-02 |
15.3251 EUR |
15,048.4850 LPT |
15.3040 EUR |
15.0160 EUR |
15.5730 EUR |
15.4440 EUR |
| 2024-07-01 |
15.7481 EUR |
7,721.7238 LPT |
15.6910 EUR |
15.3050 EUR |
15.9300 EUR |
15.3130 EUR |
| 2024-06-30 |
14.7589 EUR |
12,503.3119 LPT |
14.4030 EUR |
14.0970 EUR |
15.6650 EUR |
15.6230 EUR |
| 2024-06-29 |
15.0290 EUR |
6,717.7510 LPT |
15.2690 EUR |
14.4080 EUR |
15.5930 EUR |
14.4080 EUR |
| 2024-06-28 |
15.5040 EUR |
24,677.4904 LPT |
15.6880 EUR |
15.2360 EUR |
16.1920 EUR |
15.2570 EUR |