Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
15.5269 EUR |
7,031.6589 LPT |
15.4890 EUR |
15.0910 EUR |
16.1810 EUR |
15.6250 EUR |
| 2024-06-26 |
15.9451 EUR |
4,956.4490 LPT |
16.2300 EUR |
15.3690 EUR |
16.5870 EUR |
15.6540 EUR |
| 2024-06-25 |
15.8778 EUR |
7,486.9115 LPT |
15.3410 EUR |
15.1920 EUR |
16.4700 EUR |
16.2760 EUR |
| 2024-06-24 |
14.8317 EUR |
25,948.4654 LPT |
15.6090 EUR |
13.9930 EUR |
15.6690 EUR |
15.3340 EUR |
| 2024-06-23 |
16.1830 EUR |
8,500.4139 LPT |
16.5640 EUR |
15.4330 EUR |
16.7040 EUR |
15.5740 EUR |
| 2024-06-22 |
16.6225 EUR |
7,733.4913 LPT |
16.6500 EUR |
16.1970 EUR |
16.8790 EUR |
16.3140 EUR |
| 2024-06-21 |
16.8841 EUR |
12,733.9237 LPT |
17.5590 EUR |
16.4150 EUR |
17.8350 EUR |
16.8060 EUR |
| 2024-06-20 |
17.9792 EUR |
10,036.6582 LPT |
17.3860 EUR |
17.1790 EUR |
18.8410 EUR |
17.5170 EUR |
| 2024-06-19 |
17.4105 EUR |
12,485.1421 LPT |
16.9190 EUR |
16.7180 EUR |
17.9550 EUR |
17.3740 EUR |
| 2024-06-18 |
16.8291 EUR |
41,659.2303 LPT |
18.9170 EUR |
15.1040 EUR |
18.9170 EUR |
17.1800 EUR |
| 2024-06-17 |
19.6137 EUR |
26,914.2566 LPT |
20.4700 EUR |
18.6170 EUR |
20.4700 EUR |
18.9850 EUR |
| 2024-06-16 |
20.9766 EUR |
31,126.4203 LPT |
20.6360 EUR |
20.0800 EUR |
21.8600 EUR |
20.6160 EUR |
| 2024-06-15 |
20.9629 EUR |
13,948.6452 LPT |
22.0560 EUR |
20.2500 EUR |
22.3690 EUR |
20.4520 EUR |
| 2024-06-14 |
21.4640 EUR |
41,652.4883 LPT |
22.2760 EUR |
20.5930 EUR |
23.2000 EUR |
21.6870 EUR |
| 2024-06-13 |
22.5805 EUR |
50,693.1294 LPT |
23.1100 EUR |
21.8410 EUR |
23.1730 EUR |
21.9870 EUR |
| 2024-06-12 |
22.5667 EUR |
101,000.4115 LPT |
18.4990 EUR |
17.4720 EUR |
24.3270 EUR |
23.2820 EUR |
| 2024-06-11 |
19.9629 EUR |
34,882.3667 LPT |
21.3500 EUR |
18.3500 EUR |
21.6570 EUR |
18.8570 EUR |
| 2024-06-10 |
20.8184 EUR |
27,674.9643 LPT |
20.5350 EUR |
19.4560 EUR |
22.1600 EUR |
21.3210 EUR |
| 2024-06-09 |
20.8377 EUR |
10,231.8956 LPT |
21.4760 EUR |
20.1630 EUR |
22.0500 EUR |
20.3010 EUR |
| 2024-06-08 |
21.6337 EUR |
17,803.3170 LPT |
21.6330 EUR |
20.3030 EUR |
22.3510 EUR |
21.2830 EUR |
| 2024-06-07 |
21.0267 EUR |
34,810.8825 LPT |
22.0670 EUR |
18.8040 EUR |
22.5460 EUR |
21.2630 EUR |
| 2024-06-06 |
21.6665 EUR |
73,749.2346 LPT |
19.6460 EUR |
19.6460 EUR |
23.0000 EUR |
21.9290 EUR |
| 2024-06-05 |
19.7416 EUR |
10,342.6817 LPT |
20.0000 EUR |
19.3500 EUR |
20.2500 EUR |
19.5880 EUR |
| 2024-06-04 |
20.0098 EUR |
6,662.6711 LPT |
19.3360 EUR |
19.2480 EUR |
20.3580 EUR |
19.8080 EUR |
| 2024-06-03 |
19.6800 EUR |
15,391.0519 LPT |
19.7750 EUR |
19.1190 EUR |
20.5030 EUR |
19.3970 EUR |
| 2024-06-02 |
20.5104 EUR |
10,498.4406 LPT |
21.3030 EUR |
19.7550 EUR |
21.8950 EUR |
19.7950 EUR |
| 2024-06-01 |
21.3690 EUR |
10,196.2739 LPT |
20.9970 EUR |
20.8830 EUR |
21.7180 EUR |
21.3290 EUR |
| 2024-05-31 |
20.6399 EUR |
30,263.3009 LPT |
19.5410 EUR |
19.2180 EUR |
21.2500 EUR |
21.2050 EUR |
| 2024-05-30 |
19.5192 EUR |
13,930.9744 LPT |
19.4950 EUR |
18.3840 EUR |
20.4590 EUR |
19.6750 EUR |
| 2024-05-29 |
20.0766 EUR |
20,155.3330 LPT |
19.9790 EUR |
19.4220 EUR |
20.8490 EUR |
19.6050 EUR |
| 2024-05-28 |
20.2031 EUR |
52,890.3655 LPT |
19.6870 EUR |
18.7300 EUR |
21.1490 EUR |
20.0320 EUR |
| 2024-05-27 |
19.6641 EUR |
47,437.1129 LPT |
21.0200 EUR |
19.2370 EUR |
21.2750 EUR |
19.5270 EUR |
| 2024-05-26 |
21.1685 EUR |
34,847.8333 LPT |
20.7670 EUR |
20.5650 EUR |
21.6950 EUR |
21.0780 EUR |
| 2024-05-25 |
21.1234 EUR |
32,316.7009 LPT |
20.7980 EUR |
20.5120 EUR |
21.8000 EUR |
20.6000 EUR |
| 2024-05-24 |
20.6231 EUR |
22,688.1373 LPT |
21.3350 EUR |
20.0560 EUR |
21.3800 EUR |
20.5450 EUR |
| 2024-05-23 |
20.9676 EUR |
57,092.8740 LPT |
21.8150 EUR |
19.7410 EUR |
22.4610 EUR |
21.0490 EUR |
| 2024-05-22 |
21.9755 EUR |
145,892.8646 LPT |
19.0020 EUR |
18.9860 EUR |
23.9360 EUR |
21.6850 EUR |
| 2024-05-21 |
19.6257 EUR |
37,265.9426 LPT |
19.1430 EUR |
18.8270 EUR |
20.5050 EUR |
19.2030 EUR |
| 2024-05-20 |
18.8271 EUR |
49,612.5147 LPT |
17.2970 EUR |
17.2890 EUR |
19.7250 EUR |
19.0800 EUR |
| 2024-05-19 |
17.4837 EUR |
15,124.7855 LPT |
17.5850 EUR |
16.9000 EUR |
18.1840 EUR |
17.3910 EUR |
| 2024-05-18 |
17.6839 EUR |
7,665.9840 LPT |
18.1460 EUR |
17.3150 EUR |
18.1460 EUR |
17.3700 EUR |
| 2024-05-17 |
17.8421 EUR |
24,248.6001 LPT |
18.0790 EUR |
17.2840 EUR |
18.4000 EUR |
17.7810 EUR |
| 2024-05-16 |
18.4341 EUR |
42,655.5736 LPT |
18.6330 EUR |
17.5660 EUR |
18.9430 EUR |
18.1330 EUR |
| 2024-05-15 |
18.2471 EUR |
103,057.8518 LPT |
15.9270 EUR |
15.7090 EUR |
19.3080 EUR |
18.4870 EUR |
| 2024-05-14 |
15.9773 EUR |
21,938.8378 LPT |
16.4830 EUR |
14.7980 EUR |
16.7880 EUR |
15.4950 EUR |
| 2024-05-13 |
15.9673 EUR |
44,093.7382 LPT |
16.7260 EUR |
15.4500 EUR |
16.8350 EUR |
16.5380 EUR |
| 2024-05-12 |
16.8773 EUR |
45,166.8503 LPT |
16.6380 EUR |
16.3570 EUR |
17.3500 EUR |
16.5740 EUR |
| 2024-05-11 |
16.3443 EUR |
72,648.9047 LPT |
15.7080 EUR |
15.5620 EUR |
17.5000 EUR |
16.5840 EUR |
| 2024-05-10 |
16.9059 EUR |
184,600.0353 LPT |
15.8150 EUR |
15.5850 EUR |
18.6310 EUR |
15.6710 EUR |
| 2024-05-09 |
15.1221 EUR |
88,772.8427 LPT |
13.0220 EUR |
13.0220 EUR |
16.0570 EUR |
15.8850 EUR |