Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
14.0601 EUR |
13,226.6681 LPT |
13.7500 EUR |
13.3450 EUR |
14.4500 EUR |
13.4100 EUR |
| 2024-07-28 |
13.9145 EUR |
1,442.6739 LPT |
14.1200 EUR |
13.6430 EUR |
14.3430 EUR |
13.7070 EUR |
| 2024-07-27 |
13.9891 EUR |
7,283.5300 LPT |
13.8870 EUR |
13.7630 EUR |
14.4510 EUR |
14.2580 EUR |
| 2024-07-26 |
13.6592 EUR |
6,025.8854 LPT |
13.2990 EUR |
13.2880 EUR |
13.9460 EUR |
13.8260 EUR |
| 2024-07-25 |
13.0618 EUR |
7,553.2141 LPT |
13.9420 EUR |
12.5850 EUR |
13.9420 EUR |
13.0660 EUR |
| 2024-07-24 |
14.2692 EUR |
3,832.0601 LPT |
14.1000 EUR |
13.8230 EUR |
14.5810 EUR |
13.9470 EUR |
| 2024-07-23 |
14.2462 EUR |
5,081.9146 LPT |
14.6120 EUR |
13.9450 EUR |
14.7940 EUR |
14.0270 EUR |
| 2024-07-22 |
15.0636 EUR |
5,495.9792 LPT |
15.7460 EUR |
14.4670 EUR |
15.8640 EUR |
14.4670 EUR |
| 2024-07-21 |
15.4380 EUR |
6,959.0381 LPT |
15.6170 EUR |
14.5360 EUR |
16.0300 EUR |
15.7970 EUR |
| 2024-07-20 |
15.5329 EUR |
9,776.9497 LPT |
15.3110 EUR |
15.0250 EUR |
15.9600 EUR |
15.6270 EUR |
| 2024-07-19 |
15.1289 EUR |
4,332.4858 LPT |
14.8760 EUR |
14.4100 EUR |
15.4660 EUR |
15.0760 EUR |
| 2024-07-18 |
15.0888 EUR |
15,294.8676 LPT |
15.2250 EUR |
14.4570 EUR |
15.6030 EUR |
14.7830 EUR |
| 2024-07-17 |
15.1773 EUR |
38,322.1989 LPT |
14.0980 EUR |
14.0900 EUR |
15.8810 EUR |
15.4910 EUR |
| 2024-07-16 |
13.7684 EUR |
10,988.0948 LPT |
14.0960 EUR |
12.8260 EUR |
14.5000 EUR |
14.0930 EUR |
| 2024-07-15 |
13.4960 EUR |
7,430.5245 LPT |
13.1910 EUR |
13.1510 EUR |
14.0340 EUR |
14.0140 EUR |
| 2024-07-14 |
12.6168 EUR |
5,516.0486 LPT |
12.5690 EUR |
12.3210 EUR |
13.2670 EUR |
13.2290 EUR |
| 2024-07-13 |
12.4843 EUR |
7,513.2705 LPT |
12.5220 EUR |
12.1840 EUR |
12.8120 EUR |
12.2120 EUR |
| 2024-07-12 |
12.1920 EUR |
21,751.9145 LPT |
12.5020 EUR |
11.7950 EUR |
12.7900 EUR |
12.4790 EUR |
| 2024-07-11 |
12.6579 EUR |
13,410.1259 LPT |
12.2320 EUR |
12.1180 EUR |
13.4480 EUR |
12.5240 EUR |
| 2024-07-10 |
12.4139 EUR |
11,120.1726 LPT |
11.9950 EUR |
11.9000 EUR |
12.6830 EUR |
12.3480 EUR |
| 2024-07-09 |
12.2554 EUR |
7,119.3133 LPT |
12.1290 EUR |
12.0640 EUR |
12.5210 EUR |
12.2170 EUR |
| 2024-07-08 |
12.2710 EUR |
11,086.3154 LPT |
11.9650 EUR |
11.3250 EUR |
12.9480 EUR |
12.0700 EUR |
| 2024-07-07 |
12.2059 EUR |
8,521.6228 LPT |
12.5710 EUR |
11.5910 EUR |
12.6210 EUR |
12.1850 EUR |
| 2024-07-06 |
11.7266 EUR |
9,508.0740 LPT |
11.3900 EUR |
11.1000 EUR |
12.6270 EUR |
12.6270 EUR |
| 2024-07-05 |
11.1453 EUR |
18,573.5670 LPT |
11.8870 EUR |
10.4530 EUR |
11.8870 EUR |
11.2510 EUR |
| 2024-07-04 |
12.9905 EUR |
12,605.0795 LPT |
14.1330 EUR |
12.2900 EUR |
14.1330 EUR |
12.3800 EUR |
| 2024-07-03 |
14.6533 EUR |
7,951.7185 LPT |
15.2960 EUR |
14.1100 EUR |
15.2960 EUR |
14.1830 EUR |
| 2024-07-02 |
15.3251 EUR |
15,048.4850 LPT |
15.3040 EUR |
15.0160 EUR |
15.5730 EUR |
15.4440 EUR |
| 2024-07-01 |
15.7481 EUR |
7,721.7238 LPT |
15.6910 EUR |
15.3050 EUR |
15.9300 EUR |
15.3130 EUR |
| 2024-06-30 |
14.7589 EUR |
12,503.3119 LPT |
14.4030 EUR |
14.0970 EUR |
15.6650 EUR |
15.6230 EUR |
| 2024-06-29 |
15.0290 EUR |
6,717.7510 LPT |
15.2690 EUR |
14.4080 EUR |
15.5930 EUR |
14.4080 EUR |
| 2024-06-28 |
15.5040 EUR |
24,677.4904 LPT |
15.6880 EUR |
15.2360 EUR |
16.1920 EUR |
15.2570 EUR |
| 2024-06-27 |
15.5269 EUR |
7,031.6589 LPT |
15.4890 EUR |
15.0910 EUR |
16.1810 EUR |
15.6250 EUR |
| 2024-06-26 |
15.9451 EUR |
4,956.4490 LPT |
16.2300 EUR |
15.3690 EUR |
16.5870 EUR |
15.6540 EUR |
| 2024-06-25 |
15.8778 EUR |
7,486.9115 LPT |
15.3410 EUR |
15.1920 EUR |
16.4700 EUR |
16.2760 EUR |
| 2024-06-24 |
14.8317 EUR |
25,948.4654 LPT |
15.6090 EUR |
13.9930 EUR |
15.6690 EUR |
15.3340 EUR |
| 2024-06-23 |
16.1830 EUR |
8,500.4139 LPT |
16.5640 EUR |
15.4330 EUR |
16.7040 EUR |
15.5740 EUR |
| 2024-06-22 |
16.6225 EUR |
7,733.4913 LPT |
16.6500 EUR |
16.1970 EUR |
16.8790 EUR |
16.3140 EUR |
| 2024-06-21 |
16.8841 EUR |
12,733.9237 LPT |
17.5590 EUR |
16.4150 EUR |
17.8350 EUR |
16.8060 EUR |
| 2024-06-20 |
17.9792 EUR |
10,036.6582 LPT |
17.3860 EUR |
17.1790 EUR |
18.8410 EUR |
17.5170 EUR |
| 2024-06-19 |
17.4105 EUR |
12,485.1421 LPT |
16.9190 EUR |
16.7180 EUR |
17.9550 EUR |
17.3740 EUR |
| 2024-06-18 |
16.8291 EUR |
41,659.2303 LPT |
18.9170 EUR |
15.1040 EUR |
18.9170 EUR |
17.1800 EUR |
| 2024-06-17 |
19.6137 EUR |
26,914.2566 LPT |
20.4700 EUR |
18.6170 EUR |
20.4700 EUR |
18.9850 EUR |
| 2024-06-16 |
20.9766 EUR |
31,126.4203 LPT |
20.6360 EUR |
20.0800 EUR |
21.8600 EUR |
20.6160 EUR |
| 2024-06-15 |
20.9629 EUR |
13,948.6452 LPT |
22.0560 EUR |
20.2500 EUR |
22.3690 EUR |
20.4520 EUR |
| 2024-06-14 |
21.4640 EUR |
41,652.4883 LPT |
22.2760 EUR |
20.5930 EUR |
23.2000 EUR |
21.6870 EUR |
| 2024-06-13 |
22.5805 EUR |
50,693.1294 LPT |
23.1100 EUR |
21.8410 EUR |
23.1730 EUR |
21.9870 EUR |
| 2024-06-12 |
22.5667 EUR |
101,000.4115 LPT |
18.4990 EUR |
17.4720 EUR |
24.3270 EUR |
23.2820 EUR |
| 2024-06-11 |
19.9629 EUR |
34,882.3667 LPT |
21.3500 EUR |
18.3500 EUR |
21.6570 EUR |
18.8570 EUR |
| 2024-06-10 |
20.8184 EUR |
27,674.9643 LPT |
20.5350 EUR |
19.4560 EUR |
22.1600 EUR |
21.3210 EUR |