Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
20.8377 EUR |
10,231.8956 LPT |
21.4760 EUR |
20.1630 EUR |
22.0500 EUR |
20.3010 EUR |
| 2024-06-08 |
21.6337 EUR |
17,803.3170 LPT |
21.6330 EUR |
20.3030 EUR |
22.3510 EUR |
21.2830 EUR |
| 2024-06-07 |
21.0267 EUR |
34,810.8825 LPT |
22.0670 EUR |
18.8040 EUR |
22.5460 EUR |
21.2630 EUR |
| 2024-06-06 |
21.6665 EUR |
73,749.2346 LPT |
19.6460 EUR |
19.6460 EUR |
23.0000 EUR |
21.9290 EUR |
| 2024-06-05 |
19.7416 EUR |
10,342.6817 LPT |
20.0000 EUR |
19.3500 EUR |
20.2500 EUR |
19.5880 EUR |
| 2024-06-04 |
20.0098 EUR |
6,662.6711 LPT |
19.3360 EUR |
19.2480 EUR |
20.3580 EUR |
19.8080 EUR |
| 2024-06-03 |
19.6800 EUR |
15,391.0519 LPT |
19.7750 EUR |
19.1190 EUR |
20.5030 EUR |
19.3970 EUR |
| 2024-06-02 |
20.5104 EUR |
10,498.4406 LPT |
21.3030 EUR |
19.7550 EUR |
21.8950 EUR |
19.7950 EUR |
| 2024-06-01 |
21.3690 EUR |
10,196.2739 LPT |
20.9970 EUR |
20.8830 EUR |
21.7180 EUR |
21.3290 EUR |
| 2024-05-31 |
20.6399 EUR |
30,263.3009 LPT |
19.5410 EUR |
19.2180 EUR |
21.2500 EUR |
21.2050 EUR |
| 2024-05-30 |
19.5192 EUR |
13,930.9744 LPT |
19.4950 EUR |
18.3840 EUR |
20.4590 EUR |
19.6750 EUR |
| 2024-05-29 |
20.0766 EUR |
20,155.3330 LPT |
19.9790 EUR |
19.4220 EUR |
20.8490 EUR |
19.6050 EUR |
| 2024-05-28 |
20.2031 EUR |
52,890.3655 LPT |
19.6870 EUR |
18.7300 EUR |
21.1490 EUR |
20.0320 EUR |
| 2024-05-27 |
19.6641 EUR |
47,437.1129 LPT |
21.0200 EUR |
19.2370 EUR |
21.2750 EUR |
19.5270 EUR |
| 2024-05-26 |
21.1685 EUR |
34,847.8333 LPT |
20.7670 EUR |
20.5650 EUR |
21.6950 EUR |
21.0780 EUR |
| 2024-05-25 |
21.1234 EUR |
32,316.7009 LPT |
20.7980 EUR |
20.5120 EUR |
21.8000 EUR |
20.6000 EUR |
| 2024-05-24 |
20.6231 EUR |
22,688.1373 LPT |
21.3350 EUR |
20.0560 EUR |
21.3800 EUR |
20.5450 EUR |
| 2024-05-23 |
20.9676 EUR |
57,092.8740 LPT |
21.8150 EUR |
19.7410 EUR |
22.4610 EUR |
21.0490 EUR |
| 2024-05-22 |
21.9755 EUR |
145,892.8646 LPT |
19.0020 EUR |
18.9860 EUR |
23.9360 EUR |
21.6850 EUR |
| 2024-05-21 |
19.6257 EUR |
37,265.9426 LPT |
19.1430 EUR |
18.8270 EUR |
20.5050 EUR |
19.2030 EUR |
| 2024-05-20 |
18.8271 EUR |
49,612.5147 LPT |
17.2970 EUR |
17.2890 EUR |
19.7250 EUR |
19.0800 EUR |
| 2024-05-19 |
17.4837 EUR |
15,124.7855 LPT |
17.5850 EUR |
16.9000 EUR |
18.1840 EUR |
17.3910 EUR |
| 2024-05-18 |
17.6839 EUR |
7,665.9840 LPT |
18.1460 EUR |
17.3150 EUR |
18.1460 EUR |
17.3700 EUR |
| 2024-05-17 |
17.8421 EUR |
24,248.6001 LPT |
18.0790 EUR |
17.2840 EUR |
18.4000 EUR |
17.7810 EUR |
| 2024-05-16 |
18.4341 EUR |
42,655.5736 LPT |
18.6330 EUR |
17.5660 EUR |
18.9430 EUR |
18.1330 EUR |
| 2024-05-15 |
18.2471 EUR |
103,057.8518 LPT |
15.9270 EUR |
15.7090 EUR |
19.3080 EUR |
18.4870 EUR |
| 2024-05-14 |
15.9773 EUR |
21,938.8378 LPT |
16.4830 EUR |
14.7980 EUR |
16.7880 EUR |
15.4950 EUR |
| 2024-05-13 |
15.9673 EUR |
44,093.7382 LPT |
16.7260 EUR |
15.4500 EUR |
16.8350 EUR |
16.5380 EUR |
| 2024-05-12 |
16.8773 EUR |
45,166.8503 LPT |
16.6380 EUR |
16.3570 EUR |
17.3500 EUR |
16.5740 EUR |
| 2024-05-11 |
16.3443 EUR |
72,648.9047 LPT |
15.7080 EUR |
15.5620 EUR |
17.5000 EUR |
16.5840 EUR |
| 2024-05-10 |
16.9059 EUR |
184,600.0353 LPT |
15.8150 EUR |
15.5850 EUR |
18.6310 EUR |
15.6710 EUR |
| 2024-05-09 |
15.1221 EUR |
88,772.8427 LPT |
13.0220 EUR |
13.0220 EUR |
16.0570 EUR |
15.8850 EUR |
| 2024-05-08 |
13.7990 EUR |
13,864.0820 LPT |
14.6310 EUR |
12.9070 EUR |
14.7150 EUR |
13.0340 EUR |
| 2024-05-07 |
14.9822 EUR |
24,223.6094 LPT |
14.2640 EUR |
14.1650 EUR |
15.4280 EUR |
14.8370 EUR |
| 2024-05-06 |
14.6271 EUR |
60,454.2221 LPT |
14.0070 EUR |
13.7420 EUR |
15.4400 EUR |
14.2930 EUR |
| 2024-05-05 |
13.6953 EUR |
83,788.3840 LPT |
12.6740 EUR |
12.3550 EUR |
14.4740 EUR |
14.0130 EUR |
| 2024-05-04 |
12.7011 EUR |
3,328.6487 LPT |
12.5790 EUR |
12.4590 EUR |
12.8950 EUR |
12.7450 EUR |
| 2024-05-03 |
12.6659 EUR |
13,347.2207 LPT |
11.7890 EUR |
11.6930 EUR |
13.1510 EUR |
12.6440 EUR |
| 2024-05-02 |
11.6137 EUR |
3,606.7639 LPT |
11.4440 EUR |
11.2200 EUR |
11.9650 EUR |
11.8880 EUR |
| 2024-05-01 |
11.2812 EUR |
11,434.2304 LPT |
11.5530 EUR |
10.8430 EUR |
11.8010 EUR |
11.5240 EUR |
| 2024-04-30 |
11.9769 EUR |
7,152.3334 LPT |
12.4280 EUR |
11.3380 EUR |
12.5920 EUR |
11.6490 EUR |
| 2024-04-29 |
12.1843 EUR |
6,094.0356 LPT |
12.6420 EUR |
12.0160 EUR |
12.6680 EUR |
12.2980 EUR |
| 2024-04-28 |
13.2175 EUR |
2,917.4978 LPT |
13.1010 EUR |
12.5490 EUR |
13.6040 EUR |
12.5490 EUR |
| 2024-04-27 |
13.0228 EUR |
12,533.0989 LPT |
13.2340 EUR |
12.5930 EUR |
13.4430 EUR |
13.0420 EUR |
| 2024-04-26 |
13.6361 EUR |
9,759.0593 LPT |
13.9590 EUR |
13.2390 EUR |
13.9590 EUR |
13.2390 EUR |
| 2024-04-25 |
13.9597 EUR |
13,093.7897 LPT |
13.2280 EUR |
12.9440 EUR |
14.6090 EUR |
13.9570 EUR |
| 2024-04-24 |
13.9528 EUR |
12,591.8921 LPT |
14.3320 EUR |
13.2550 EUR |
14.5330 EUR |
13.4410 EUR |
| 2024-04-23 |
14.6973 EUR |
20,716.4438 LPT |
14.7860 EUR |
14.2120 EUR |
15.6100 EUR |
14.2580 EUR |
| 2024-04-22 |
14.4274 EUR |
11,239.4296 LPT |
14.3160 EUR |
14.0820 EUR |
14.8390 EUR |
14.6770 EUR |
| 2024-04-21 |
14.5126 EUR |
41,210.2478 LPT |
15.0880 EUR |
13.8750 EUR |
15.1570 EUR |
14.3340 EUR |