Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
6.3343 EUR |
17,592.2629 LPT |
6.2717 EUR |
6.1702 EUR |
6.4454 EUR |
6.3764 EUR |
| 2023-12-09 |
6.5207 EUR |
25,692.1045 LPT |
6.5317 EUR |
6.3279 EUR |
6.7000 EUR |
6.3311 EUR |
| 2023-12-08 |
6.4378 EUR |
21,495.1897 LPT |
6.3426 EUR |
6.2712 EUR |
6.5360 EUR |
6.5207 EUR |
| 2023-12-07 |
6.2531 EUR |
48,339.8041 LPT |
6.1071 EUR |
6.0155 EUR |
6.4381 EUR |
6.3620 EUR |
| 2023-12-06 |
6.0941 EUR |
37,924.7967 LPT |
6.1508 EUR |
5.9132 EUR |
6.2600 EUR |
6.1195 EUR |
| 2023-12-05 |
6.1663 EUR |
61,362.1637 LPT |
6.3467 EUR |
5.9700 EUR |
6.4896 EUR |
6.1323 EUR |
| 2023-12-04 |
6.1545 EUR |
54,014.4192 LPT |
5.9272 EUR |
5.5734 EUR |
6.3796 EUR |
6.3172 EUR |
| 2023-12-03 |
6.0785 EUR |
8,212.5945 LPT |
6.1116 EUR |
5.9020 EUR |
6.1116 EUR |
5.9787 EUR |
| 2023-12-02 |
5.9759 EUR |
25,196.6512 LPT |
5.8400 EUR |
5.8400 EUR |
6.0632 EUR |
6.0223 EUR |
| 2023-12-01 |
5.8488 EUR |
5,396.9892 LPT |
5.8395 EUR |
5.8013 EUR |
5.8826 EUR |
5.8170 EUR |
| 2023-11-30 |
5.8162 EUR |
4,868.7233 LPT |
5.7538 EUR |
5.7335 EUR |
5.8909 EUR |
5.8237 EUR |
| 2023-11-29 |
5.7257 EUR |
7,828.7918 LPT |
5.7478 EUR |
5.6440 EUR |
5.8800 EUR |
5.7246 EUR |
| 2023-11-28 |
5.7102 EUR |
7,417.3613 LPT |
5.7152 EUR |
5.5647 EUR |
5.8438 EUR |
5.7356 EUR |
| 2023-11-27 |
5.7045 EUR |
15,694.4323 LPT |
5.8494 EUR |
5.5444 EUR |
5.9076 EUR |
5.6703 EUR |
| 2023-11-26 |
5.8926 EUR |
10,914.8375 LPT |
6.1114 EUR |
5.7180 EUR |
6.1395 EUR |
5.8445 EUR |
| 2023-11-25 |
5.9881 EUR |
8,843.7285 LPT |
5.8812 EUR |
5.8812 EUR |
6.1069 EUR |
6.0978 EUR |
| 2023-11-24 |
5.9975 EUR |
21,599.7936 LPT |
5.9399 EUR |
5.8954 EUR |
6.0848 EUR |
5.8954 EUR |
| 2023-11-23 |
5.9562 EUR |
22,976.5531 LPT |
5.9542 EUR |
5.8000 EUR |
6.0536 EUR |
5.9545 EUR |
| 2023-11-22 |
5.8285 EUR |
28,559.5012 LPT |
5.8395 EUR |
5.6887 EUR |
5.9965 EUR |
5.9149 EUR |
| 2023-11-21 |
6.0859 EUR |
8,848.9342 LPT |
6.3487 EUR |
5.6890 EUR |
6.4664 EUR |
5.6890 EUR |
| 2023-11-20 |
6.4222 EUR |
9,722.9797 LPT |
6.6000 EUR |
6.2755 EUR |
6.7143 EUR |
6.3991 EUR |
| 2023-11-19 |
6.4721 EUR |
12,613.5240 LPT |
6.2645 EUR |
6.2609 EUR |
6.5998 EUR |
6.5998 EUR |
| 2023-11-18 |
6.2356 EUR |
12,480.2441 LPT |
6.4181 EUR |
5.9870 EUR |
6.4181 EUR |
6.3096 EUR |
| 2023-11-17 |
6.7364 EUR |
31,031.4354 LPT |
6.8700 EUR |
6.2100 EUR |
7.0950 EUR |
6.3843 EUR |
| 2023-11-16 |
6.6870 EUR |
9,640.7309 LPT |
6.8033 EUR |
6.4000 EUR |
6.9852 EUR |
6.7756 EUR |
| 2023-11-15 |
6.6472 EUR |
64,680.1124 LPT |
6.4896 EUR |
6.2812 EUR |
6.9661 EUR |
6.8442 EUR |
| 2023-11-14 |
6.4440 EUR |
34,078.7851 LPT |
6.3169 EUR |
6.0000 EUR |
6.6977 EUR |
6.4759 EUR |
| 2023-11-13 |
6.6632 EUR |
54,510.2151 LPT |
6.5596 EUR |
6.2989 EUR |
7.0355 EUR |
6.3922 EUR |
| 2023-11-12 |
6.4246 EUR |
18,610.4705 LPT |
6.3000 EUR |
6.1641 EUR |
6.5880 EUR |
6.4809 EUR |
| 2023-11-11 |
6.2518 EUR |
31,341.4757 LPT |
6.1932 EUR |
6.0000 EUR |
6.5491 EUR |
6.3531 EUR |
| 2023-11-10 |
6.0989 EUR |
23,533.6599 LPT |
6.1255 EUR |
5.8795 EUR |
6.2753 EUR |
6.2599 EUR |
| 2023-11-09 |
6.0466 EUR |
64,055.7547 LPT |
6.4874 EUR |
5.3866 EUR |
6.5870 EUR |
6.1030 EUR |
| 2023-11-08 |
6.4012 EUR |
22,734.5489 LPT |
6.3150 EUR |
6.2557 EUR |
6.5062 EUR |
6.4677 EUR |
| 2023-11-07 |
6.5121 EUR |
82,956.5303 LPT |
6.3590 EUR |
6.1381 EUR |
6.8000 EUR |
6.3254 EUR |
| 2023-11-06 |
6.3524 EUR |
25,349.0450 LPT |
6.1061 EUR |
6.1061 EUR |
6.5078 EUR |
6.4064 EUR |
| 2023-11-05 |
6.1799 EUR |
27,440.1382 LPT |
6.1454 EUR |
6.0252 EUR |
6.2836 EUR |
6.1445 EUR |
| 2023-11-04 |
6.1007 EUR |
12,348.0904 LPT |
6.1946 EUR |
6.0362 EUR |
6.2426 EUR |
6.1411 EUR |
| 2023-11-03 |
6.1902 EUR |
13,277.2251 LPT |
6.0878 EUR |
6.0000 EUR |
6.4106 EUR |
6.2396 EUR |
| 2023-11-02 |
6.1658 EUR |
19,049.5502 LPT |
6.2064 EUR |
5.9461 EUR |
6.2849 EUR |
6.2849 EUR |
| 2023-11-01 |
5.9594 EUR |
22,084.0930 LPT |
5.8400 EUR |
5.6619 EUR |
6.2394 EUR |
6.1538 EUR |
| 2023-10-31 |
5.8637 EUR |
21,417.8872 LPT |
6.0525 EUR |
5.6845 EUR |
6.1478 EUR |
5.8066 EUR |
| 2023-10-30 |
6.0768 EUR |
19,589.0380 LPT |
6.0759 EUR |
5.8851 EUR |
6.1750 EUR |
6.0659 EUR |
| 2023-10-29 |
6.0192 EUR |
11,083.2901 LPT |
6.0247 EUR |
5.9366 EUR |
6.0897 EUR |
6.0629 EUR |
| 2023-10-28 |
6.0027 EUR |
18,450.0480 LPT |
5.8203 EUR |
5.8203 EUR |
6.1447 EUR |
6.0135 EUR |
| 2023-10-27 |
5.8338 EUR |
13,589.0668 LPT |
5.9668 EUR |
5.7140 EUR |
5.9668 EUR |
5.7866 EUR |
| 2023-10-26 |
5.9256 EUR |
20,058.3893 LPT |
5.9552 EUR |
5.6800 EUR |
6.1185 EUR |
5.9634 EUR |
| 2023-10-25 |
5.9407 EUR |
38,317.8798 LPT |
5.8614 EUR |
5.7550 EUR |
6.0754 EUR |
5.9059 EUR |
| 2023-10-24 |
5.9177 EUR |
58,754.2600 LPT |
5.6631 EUR |
5.5451 EUR |
6.2000 EUR |
5.8703 EUR |
| 2023-10-23 |
5.5623 EUR |
72,346.8603 LPT |
5.4730 EUR |
5.4365 EUR |
5.7285 EUR |
5.6839 EUR |
| 2023-10-22 |
5.4010 EUR |
17,408.8725 LPT |
5.4636 EUR |
5.2500 EUR |
5.5049 EUR |
5.4553 EUR |