Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
5.5191 EUR |
63,519.0057 LPT |
5.2033 EUR |
5.1745 EUR |
5.7600 EUR |
5.4728 EUR |
| 2023-10-20 |
5.1730 EUR |
15,114.9296 LPT |
5.0795 EUR |
5.0795 EUR |
5.2409 EUR |
5.1980 EUR |
| 2023-10-19 |
5.1114 EUR |
10,424.5192 LPT |
5.1913 EUR |
5.0333 EUR |
5.2193 EUR |
5.0689 EUR |
| 2023-10-18 |
5.2367 EUR |
10,875.8287 LPT |
5.3103 EUR |
5.1575 EUR |
5.3600 EUR |
5.2320 EUR |
| 2023-10-17 |
5.4216 EUR |
9,673.9456 LPT |
5.5400 EUR |
5.2784 EUR |
5.5547 EUR |
5.3076 EUR |
| 2023-10-16 |
5.5512 EUR |
29,249.0956 LPT |
5.4445 EUR |
5.4312 EUR |
5.6611 EUR |
5.5578 EUR |
| 2023-10-15 |
5.4739 EUR |
6,387.6942 LPT |
5.3915 EUR |
5.3915 EUR |
5.5231 EUR |
5.4312 EUR |
| 2023-10-14 |
5.4056 EUR |
28,231.9015 LPT |
5.4280 EUR |
5.3678 EUR |
5.5270 EUR |
5.4089 EUR |
| 2023-10-13 |
5.4318 EUR |
21,433.3700 LPT |
5.3951 EUR |
5.3920 EUR |
5.5446 EUR |
5.4514 EUR |
| 2023-10-12 |
5.3211 EUR |
9,024.0947 LPT |
5.3720 EUR |
5.2000 EUR |
5.4021 EUR |
5.3796 EUR |
| 2023-10-11 |
5.3381 EUR |
20,139.7201 LPT |
5.5243 EUR |
5.2367 EUR |
5.5563 EUR |
5.3950 EUR |
| 2023-10-10 |
5.5265 EUR |
17,465.0487 LPT |
5.5229 EUR |
5.4200 EUR |
5.6495 EUR |
5.5215 EUR |
| 2023-10-09 |
5.5023 EUR |
16,323.6095 LPT |
5.6951 EUR |
5.3307 EUR |
5.7274 EUR |
5.4903 EUR |
| 2023-10-08 |
5.8011 EUR |
49,238.8368 LPT |
5.6277 EUR |
5.5876 EUR |
5.9220 EUR |
5.6816 EUR |
| 2023-10-07 |
5.7292 EUR |
21,642.9641 LPT |
5.7071 EUR |
5.6143 EUR |
5.8752 EUR |
5.6273 EUR |
| 2023-10-06 |
5.8326 EUR |
140,908.9647 LPT |
5.4636 EUR |
5.4636 EUR |
6.0220 EUR |
5.7220 EUR |
| 2023-10-05 |
5.5548 EUR |
14,182.4849 LPT |
5.6378 EUR |
5.4256 EUR |
5.6500 EUR |
5.4432 EUR |
| 2023-10-04 |
5.6660 EUR |
15,695.3368 LPT |
5.6900 EUR |
5.5167 EUR |
5.7381 EUR |
5.6342 EUR |
| 2023-10-03 |
5.9652 EUR |
114,913.7253 LPT |
6.3239 EUR |
5.6550 EUR |
6.5530 EUR |
5.6946 EUR |
| 2023-10-02 |
6.2111 EUR |
406,666.1227 LPT |
6.3290 EUR |
6.0605 EUR |
6.4199 EUR |
6.3161 EUR |
| 2023-10-01 |
6.2722 EUR |
723,855.5059 LPT |
5.1501 EUR |
5.1501 EUR |
6.7395 EUR |
6.3154 EUR |
| 2023-09-30 |
5.2142 EUR |
18,186.5483 LPT |
5.2498 EUR |
5.1462 EUR |
5.2745 EUR |
5.1571 EUR |
| 2023-09-29 |
5.2261 EUR |
10,370.0174 LPT |
5.2584 EUR |
5.1772 EUR |
5.2856 EUR |
5.2678 EUR |
| 2023-09-28 |
5.2253 EUR |
14,070.8309 LPT |
5.1727 EUR |
5.1727 EUR |
5.2772 EUR |
5.2682 EUR |
| 2023-09-27 |
5.2436 EUR |
30,045.5875 LPT |
5.2626 EUR |
5.1105 EUR |
5.3254 EUR |
5.1768 EUR |
| 2023-09-26 |
5.1897 EUR |
15,342.8484 LPT |
5.2253 EUR |
5.1267 EUR |
5.2550 EUR |
5.2424 EUR |
| 2023-09-25 |
5.1919 EUR |
13,033.5273 LPT |
5.1689 EUR |
5.1079 EUR |
5.2273 EUR |
5.2097 EUR |
| 2023-09-24 |
5.2019 EUR |
9,680.9808 LPT |
5.2708 EUR |
5.1468 EUR |
5.2742 EUR |
5.1652 EUR |
| 2023-09-23 |
5.2789 EUR |
14,048.1649 LPT |
5.3702 EUR |
5.1446 EUR |
5.4238 EUR |
5.2826 EUR |
| 2023-09-22 |
5.3207 EUR |
13,856.9031 LPT |
5.2359 EUR |
5.1200 EUR |
5.3742 EUR |
5.3525 EUR |
| 2023-09-21 |
5.3053 EUR |
22,162.2564 LPT |
5.5103 EUR |
5.1900 EUR |
5.6220 EUR |
5.2256 EUR |
| 2023-09-20 |
5.4555 EUR |
7,642.3322 LPT |
5.5448 EUR |
5.3415 EUR |
5.5481 EUR |
5.5101 EUR |
| 2023-09-19 |
5.4964 EUR |
9,702.3174 LPT |
5.4145 EUR |
5.3600 EUR |
5.5524 EUR |
5.5318 EUR |
| 2023-09-18 |
5.4937 EUR |
17,023.3212 LPT |
5.4178 EUR |
5.3892 EUR |
5.5481 EUR |
5.4274 EUR |
| 2023-09-17 |
5.5048 EUR |
37,465.5458 LPT |
5.6750 EUR |
5.3365 EUR |
5.6814 EUR |
5.4019 EUR |
| 2023-09-16 |
5.7533 EUR |
48,405.0725 LPT |
5.7750 EUR |
5.6162 EUR |
5.8800 EUR |
5.6819 EUR |
| 2023-09-15 |
5.6054 EUR |
46,226.5001 LPT |
5.5812 EUR |
5.4500 EUR |
5.8146 EUR |
5.7688 EUR |
| 2023-09-14 |
5.5551 EUR |
20,126.2725 LPT |
5.5949 EUR |
5.4881 EUR |
5.6616 EUR |
5.6008 EUR |
| 2023-09-13 |
5.5379 EUR |
35,134.9881 LPT |
5.6000 EUR |
5.3981 EUR |
5.8500 EUR |
5.6384 EUR |
| 2023-09-12 |
5.5756 EUR |
44,026.8389 LPT |
5.4516 EUR |
5.4369 EUR |
5.7564 EUR |
5.5584 EUR |
| 2023-09-11 |
5.5569 EUR |
65,264.8287 LPT |
5.8500 EUR |
5.3569 EUR |
5.9022 EUR |
5.4177 EUR |
| 2023-09-10 |
5.9096 EUR |
54,259.6706 LPT |
5.9664 EUR |
5.5043 EUR |
6.0874 EUR |
5.8859 EUR |
| 2023-09-09 |
5.9996 EUR |
60,057.9645 LPT |
6.3290 EUR |
5.7789 EUR |
6.4500 EUR |
5.9300 EUR |
| 2023-09-08 |
6.3382 EUR |
83,004.6521 LPT |
6.3527 EUR |
6.1515 EUR |
6.6141 EUR |
6.3381 EUR |
| 2023-09-07 |
6.3759 EUR |
75,207.7418 LPT |
6.7275 EUR |
6.2386 EUR |
6.8443 EUR |
6.3390 EUR |
| 2023-09-06 |
6.6951 EUR |
52,170.9744 LPT |
6.8848 EUR |
6.5084 EUR |
6.8848 EUR |
6.7450 EUR |
| 2023-09-05 |
6.8913 EUR |
62,609.8221 LPT |
7.0523 EUR |
6.3705 EUR |
7.2389 EUR |
6.8746 EUR |
| 2023-09-04 |
7.0462 EUR |
236,739.3738 LPT |
6.2772 EUR |
6.2772 EUR |
7.6849 EUR |
6.9334 EUR |
| 2023-09-03 |
6.2286 EUR |
42,761.2240 LPT |
6.3607 EUR |
6.1025 EUR |
6.4307 EUR |
6.3101 EUR |
| 2023-09-02 |
6.4976 EUR |
89,618.3773 LPT |
6.6997 EUR |
6.1374 EUR |
6.8191 EUR |
6.2923 EUR |