Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.7371 EUR |
63.9485 LQTY |
1.6206 EUR |
1.5700 EUR |
1.6206 EUR |
1.5700 EUR |
| 2025-01-07 |
1.7379 EUR |
10,983.7437 LQTY |
1.8594 EUR |
1.6204 EUR |
1.8594 EUR |
1.6204 EUR |
| 2025-01-06 |
1.9002 EUR |
16,096.2779 LQTY |
1.9033 EUR |
1.8336 EUR |
1.9283 EUR |
1.8821 EUR |
| 2025-01-05 |
1.8705 EUR |
29,912.7204 LQTY |
1.8675 EUR |
1.8358 EUR |
1.9266 EUR |
1.9041 EUR |
| 2025-01-04 |
1.9043 EUR |
8,709.1415 LQTY |
1.9030 EUR |
1.8607 EUR |
1.9215 EUR |
1.9052 EUR |
| 2025-01-03 |
1.8902 EUR |
40,320.4464 LQTY |
1.8511 EUR |
1.8023 EUR |
1.9397 EUR |
1.9263 EUR |
| 2025-01-02 |
1.8699 EUR |
82,624.1779 LQTY |
1.7796 EUR |
1.7617 EUR |
1.9366 EUR |
1.8906 EUR |
| 2025-01-01 |
1.7155 EUR |
51,966.4649 LQTY |
1.7540 EUR |
1.6943 EUR |
1.7631 EUR |
1.7579 EUR |
| 2024-12-31 |
1.7801 EUR |
5,065.0910 LQTY |
1.7839 EUR |
1.7257 EUR |
1.8456 EUR |
1.7257 EUR |
| 2024-12-30 |
1.8262 EUR |
52,609.9718 LQTY |
1.7960 EUR |
1.7263 EUR |
1.8546 EUR |
1.7799 EUR |
| 2024-12-29 |
1.8549 EUR |
26,584.0080 LQTY |
1.8578 EUR |
1.7975 EUR |
1.8895 EUR |
1.8116 EUR |
| 2024-12-28 |
1.8516 EUR |
17,791.0420 LQTY |
1.9194 EUR |
1.8157 EUR |
1.9194 EUR |
1.8388 EUR |
| 2024-12-27 |
2.0206 EUR |
46,615.9991 LQTY |
2.0413 EUR |
1.9506 EUR |
2.1185 EUR |
1.9671 EUR |
| 2024-12-26 |
2.1382 EUR |
96,162.4589 LQTY |
2.2052 EUR |
1.9888 EUR |
2.2503 EUR |
2.0186 EUR |
| 2024-12-25 |
2.1368 EUR |
457,753.4998 LQTY |
1.8088 EUR |
1.8088 EUR |
2.3009 EUR |
2.2187 EUR |
| 2024-12-24 |
1.7453 EUR |
26,756.4915 LQTY |
1.7120 EUR |
1.6668 EUR |
1.8004 EUR |
1.7959 EUR |
| 2024-12-23 |
1.5750 EUR |
7,788.5617 LQTY |
1.5120 EUR |
1.5120 EUR |
1.5959 EUR |
1.5501 EUR |
| 2024-12-22 |
1.5656 EUR |
12,042.2427 LQTY |
1.5631 EUR |
1.5149 EUR |
1.5824 EUR |
1.5507 EUR |
| 2024-12-21 |
1.6674 EUR |
23,156.9079 LQTY |
1.6837 EUR |
1.5421 EUR |
1.7516 EUR |
1.5433 EUR |
| 2024-12-20 |
1.5905 EUR |
26,044.1397 LQTY |
1.6468 EUR |
1.4294 EUR |
1.6937 EUR |
1.6788 EUR |
| 2024-12-19 |
1.7070 EUR |
29,696.2227 LQTY |
1.8300 EUR |
1.5700 EUR |
1.8403 EUR |
1.6512 EUR |
| 2024-12-18 |
1.8761 EUR |
13,049.0296 LQTY |
1.8897 EUR |
1.7619 EUR |
1.9161 EUR |
1.8189 EUR |
| 2024-12-17 |
2.0130 EUR |
8,359.8945 LQTY |
2.0483 EUR |
1.8700 EUR |
2.0880 EUR |
1.8731 EUR |
| 2024-12-16 |
2.0761 EUR |
14,778.1443 LQTY |
2.1987 EUR |
2.0180 EUR |
2.2212 EUR |
2.0435 EUR |
| 2024-12-15 |
2.1570 EUR |
13,012.1912 LQTY |
2.1888 EUR |
2.0877 EUR |
2.2289 EUR |
2.2289 EUR |
| 2024-12-14 |
2.3340 EUR |
22,663.8753 LQTY |
2.2596 EUR |
2.1527 EUR |
2.4321 EUR |
2.1730 EUR |
| 2024-12-13 |
2.2793 EUR |
17,233.6241 LQTY |
2.4192 EUR |
2.2287 EUR |
2.4334 EUR |
2.2413 EUR |
| 2024-12-12 |
2.5209 EUR |
144,354.7459 LQTY |
2.3161 EUR |
2.3037 EUR |
2.7286 EUR |
2.3764 EUR |
| 2024-12-11 |
2.2387 EUR |
142,505.0430 LQTY |
2.1161 EUR |
2.0188 EUR |
2.5332 EUR |
2.2917 EUR |
| 2024-12-10 |
2.2459 EUR |
160,049.8437 LQTY |
2.2020 EUR |
2.0078 EUR |
2.4756 EUR |
2.1353 EUR |
| 2024-12-09 |
2.2429 EUR |
247,629.8201 LQTY |
2.4786 EUR |
1.9164 EUR |
2.4816 EUR |
2.1080 EUR |
| 2024-12-08 |
2.5303 EUR |
359,625.4368 LQTY |
2.5877 EUR |
2.3975 EUR |
2.6547 EUR |
2.5347 EUR |
| 2024-12-07 |
2.3674 EUR |
830,921.5357 LQTY |
1.9583 EUR |
1.9583 EUR |
2.6197 EUR |
2.5738 EUR |
| 2024-12-06 |
1.8993 EUR |
53,415.0641 LQTY |
1.6827 EUR |
1.6827 EUR |
2.0259 EUR |
1.9346 EUR |
| 2024-12-05 |
1.7280 EUR |
14,043.4080 LQTY |
1.8278 EUR |
1.6689 EUR |
1.8278 EUR |
1.7015 EUR |
| 2024-12-04 |
1.7350 EUR |
43,855.3378 LQTY |
1.6517 EUR |
1.6517 EUR |
1.8374 EUR |
1.7976 EUR |
| 2024-12-03 |
1.5730 EUR |
14,587.6964 LQTY |
1.5754 EUR |
1.5236 EUR |
1.6513 EUR |
1.5926 EUR |
| 2024-12-02 |
1.4496 EUR |
6,919.0438 LQTY |
1.4722 EUR |
1.4062 EUR |
1.4939 EUR |
1.4728 EUR |
| 2024-12-01 |
1.5006 EUR |
9,872.7852 LQTY |
1.5203 EUR |
1.4716 EUR |
1.5300 EUR |
1.4934 EUR |
| 2024-11-30 |
1.4627 EUR |
27,150.4188 LQTY |
1.4202 EUR |
1.4073 EUR |
1.5124 EUR |
1.5093 EUR |
| 2024-11-29 |
1.4376 EUR |
35,407.9022 LQTY |
1.4433 EUR |
1.4099 EUR |
1.4635 EUR |
1.4288 EUR |
| 2024-11-28 |
1.5174 EUR |
73,262.6873 LQTY |
1.5497 EUR |
1.4365 EUR |
1.5617 EUR |
1.4506 EUR |
| 2024-11-27 |
1.3815 EUR |
93,928.8305 LQTY |
1.2235 EUR |
1.2235 EUR |
1.4743 EUR |
1.4491 EUR |
| 2024-11-26 |
1.2382 EUR |
7,948.5244 LQTY |
1.2590 EUR |
1.1664 EUR |
1.2942 EUR |
1.1964 EUR |
| 2024-11-25 |
1.3179 EUR |
12,780.0668 LQTY |
1.2984 EUR |
1.2263 EUR |
1.3660 EUR |
1.2548 EUR |
| 2024-11-24 |
1.2570 EUR |
30,749.4617 LQTY |
1.2191 EUR |
1.1616 EUR |
1.2984 EUR |
1.2970 EUR |
| 2024-11-23 |
1.1925 EUR |
43,761.7390 LQTY |
1.1625 EUR |
1.1537 EUR |
1.2625 EUR |
1.1953 EUR |
| 2024-11-22 |
1.1651 EUR |
17,397.7586 LQTY |
1.1508 EUR |
1.1471 EUR |
1.1949 EUR |
1.1715 EUR |
| 2024-11-21 |
1.1309 EUR |
63,678.9253 LQTY |
1.0776 EUR |
1.0776 EUR |
1.1827 EUR |
1.1579 EUR |
| 2024-11-20 |
1.0864 EUR |
57,152.2872 LQTY |
1.0544 EUR |
1.0299 EUR |
1.1313 EUR |
1.0668 EUR |