Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.1651 EUR |
17,397.7586 LQTY |
1.1508 EUR |
1.1471 EUR |
1.1949 EUR |
1.1715 EUR |
| 2024-11-21 |
1.1309 EUR |
63,678.9253 LQTY |
1.0776 EUR |
1.0776 EUR |
1.1827 EUR |
1.1579 EUR |
| 2024-11-20 |
1.0864 EUR |
57,152.2872 LQTY |
1.0544 EUR |
1.0299 EUR |
1.1313 EUR |
1.0668 EUR |
| 2024-11-19 |
1.0701 EUR |
15,565.0074 LQTY |
1.0880 EUR |
1.0462 EUR |
1.0880 EUR |
1.0499 EUR |
| 2024-11-18 |
1.0825 EUR |
54,213.3876 LQTY |
1.0526 EUR |
1.0297 EUR |
1.1057 EUR |
1.0678 EUR |
| 2024-11-17 |
1.0623 EUR |
127,583.8394 LQTY |
1.0310 EUR |
1.0091 EUR |
1.0968 EUR |
1.0711 EUR |
| 2024-11-16 |
1.0240 EUR |
29,222.0753 LQTY |
1.0202 EUR |
0.9978 EUR |
1.0416 EUR |
1.0416 EUR |
| 2024-11-15 |
1.0202 EUR |
50,473.8014 LQTY |
1.0550 EUR |
0.9800 EUR |
1.0550 EUR |
1.0184 EUR |
| 2024-11-14 |
1.1416 EUR |
26,269.2352 LQTY |
1.1177 EUR |
1.0598 EUR |
1.1710 EUR |
1.0598 EUR |
| 2024-11-13 |
1.0816 EUR |
49,734.8183 LQTY |
1.0654 EUR |
1.0455 EUR |
1.1473 EUR |
1.1197 EUR |
| 2024-11-12 |
1.0415 EUR |
331,878.7503 LQTY |
1.0315 EUR |
0.9612 EUR |
1.0939 EUR |
1.0888 EUR |
| 2024-11-11 |
0.9897 EUR |
148,318.2707 LQTY |
0.9866 EUR |
0.9540 EUR |
1.0323 EUR |
1.0206 EUR |
| 2024-11-10 |
1.1093 EUR |
822,577.0328 LQTY |
0.9056 EUR |
0.9046 EUR |
1.2984 EUR |
1.0293 EUR |
| 2024-11-09 |
0.8771 EUR |
16,245.3095 LQTY |
0.8727 EUR |
0.8704 EUR |
0.8886 EUR |
0.8854 EUR |
| 2024-11-08 |
0.8588 EUR |
9,112.3698 LQTY |
0.8686 EUR |
0.8391 EUR |
0.8686 EUR |
0.8624 EUR |
| 2024-11-07 |
0.8690 EUR |
9,647.3738 LQTY |
0.8947 EUR |
0.8563 EUR |
0.8947 EUR |
0.8836 EUR |
| 2024-11-06 |
0.8386 EUR |
8,058.7426 LQTY |
0.7621 EUR |
0.7621 EUR |
0.8742 EUR |
0.8741 EUR |
| 2024-11-05 |
0.7537 EUR |
5,169.5155 LQTY |
0.7272 EUR |
0.7272 EUR |
0.7706 EUR |
0.7443 EUR |
| 2024-11-04 |
0.7318 EUR |
2,481.0846 LQTY |
0.7431 EUR |
0.7210 EUR |
0.7431 EUR |
0.7281 EUR |
| 2024-11-03 |
0.7651 EUR |
3,424.6144 LQTY |
0.8112 EUR |
0.7193 EUR |
0.8129 EUR |
0.7558 EUR |
| 2024-11-02 |
0.8119 EUR |
5,238.6751 LQTY |
0.8194 EUR |
0.7851 EUR |
0.8285 EUR |
0.7894 EUR |
| 2024-11-01 |
0.8181 EUR |
3,527.8897 LQTY |
0.8180 EUR |
0.7908 EUR |
0.8534 EUR |
0.8173 EUR |
| 2024-10-31 |
0.8465 EUR |
19,174.9075 LQTY |
0.8708 EUR |
0.8230 EUR |
0.8708 EUR |
0.8256 EUR |
| 2024-10-30 |
0.8887 EUR |
21,733.2108 LQTY |
0.8850 EUR |
0.8687 EUR |
0.9000 EUR |
0.8745 EUR |
| 2024-10-29 |
0.8774 EUR |
58,953.8920 LQTY |
0.8206 EUR |
0.8206 EUR |
0.9173 EUR |
0.8917 EUR |
| 2024-10-28 |
0.7941 EUR |
7,540.5124 LQTY |
0.8155 EUR |
0.7610 EUR |
0.8155 EUR |
0.7866 EUR |
| 2024-10-27 |
0.8107 EUR |
40,506.7450 LQTY |
0.8158 EUR |
0.7887 EUR |
0.8268 EUR |
0.8151 EUR |
| 2024-10-26 |
0.8026 EUR |
372,158.8138 LQTY |
0.7421 EUR |
0.7324 EUR |
0.8462 EUR |
0.8339 EUR |
| 2024-10-25 |
0.7514 EUR |
14,757.0598 LQTY |
0.7502 EUR |
0.7375 EUR |
0.7620 EUR |
0.7429 EUR |
| 2024-10-24 |
0.7731 EUR |
62,211.3492 LQTY |
0.8055 EUR |
0.7534 EUR |
0.8073 EUR |
0.7635 EUR |
| 2024-10-23 |
0.8188 EUR |
297,161.4799 LQTY |
0.7767 EUR |
0.7744 EUR |
0.8580 EUR |
0.8038 EUR |
| 2024-10-22 |
0.7785 EUR |
17,364.0615 LQTY |
0.7896 EUR |
0.7744 EUR |
0.7956 EUR |
0.7808 EUR |
| 2024-10-21 |
0.7944 EUR |
17,539.2166 LQTY |
0.8145 EUR |
0.7780 EUR |
0.8269 EUR |
0.7956 EUR |
| 2024-10-20 |
0.7967 EUR |
34,604.9757 LQTY |
0.7742 EUR |
0.7742 EUR |
0.8142 EUR |
0.8102 EUR |
| 2024-10-19 |
0.7747 EUR |
23,816.5199 LQTY |
0.7755 EUR |
0.7697 EUR |
0.7785 EUR |
0.7727 EUR |
| 2024-10-18 |
0.7520 EUR |
9,541.1538 LQTY |
0.7413 EUR |
0.7287 EUR |
0.7716 EUR |
0.7653 EUR |
| 2024-10-17 |
0.7238 EUR |
9,548.4321 LQTY |
0.7605 EUR |
0.7100 EUR |
0.7607 EUR |
0.7214 EUR |
| 2024-10-16 |
0.7642 EUR |
5,961.9344 LQTY |
0.7639 EUR |
0.7502 EUR |
0.7728 EUR |
0.7626 EUR |
| 2024-10-15 |
0.7912 EUR |
107,937.1156 LQTY |
0.8037 EUR |
0.7656 EUR |
0.8118 EUR |
0.7727 EUR |
| 2024-10-14 |
0.7825 EUR |
62,623.8735 LQTY |
0.7724 EUR |
0.7542 EUR |
0.8133 EUR |
0.8099 EUR |
| 2024-10-13 |
0.7523 EUR |
16,023.3265 LQTY |
0.7738 EUR |
0.7290 EUR |
0.7738 EUR |
0.7599 EUR |
| 2024-10-12 |
0.7668 EUR |
6,097.8196 LQTY |
0.7710 EUR |
0.7608 EUR |
0.7741 EUR |
0.7712 EUR |
| 2024-10-11 |
0.7642 EUR |
34,133.8535 LQTY |
0.7184 EUR |
0.7184 EUR |
0.7940 EUR |
0.7791 EUR |
| 2024-10-10 |
0.7272 EUR |
15,679.6717 LQTY |
0.7605 EUR |
0.6963 EUR |
0.7605 EUR |
0.7056 EUR |
| 2024-10-09 |
0.7745 EUR |
21,774.4233 LQTY |
0.7499 EUR |
0.7443 EUR |
0.7903 EUR |
0.7443 EUR |
| 2024-10-08 |
0.7696 EUR |
5,303.9271 LQTY |
0.7961 EUR |
0.7409 EUR |
0.7961 EUR |
0.7556 EUR |
| 2024-10-07 |
0.8153 EUR |
4,759.4374 LQTY |
0.7995 EUR |
0.7908 EUR |
0.8304 EUR |
0.8142 EUR |
| 2024-10-06 |
0.7834 EUR |
7,030.5358 LQTY |
0.7839 EUR |
0.7782 EUR |
0.8051 EUR |
0.7815 EUR |
| 2024-10-05 |
0.7746 EUR |
3,265.2141 LQTY |
0.7669 EUR |
0.7669 EUR |
0.7946 EUR |
0.7713 EUR |
| 2024-10-04 |
0.7393 EUR |
4,369.6971 LQTY |
0.7196 EUR |
0.7196 EUR |
0.7628 EUR |
0.7575 EUR |