Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8130 EUR |
5,740.5461 LQTY |
0.8144 EUR |
0.7996 EUR |
0.8255 EUR |
0.8148 EUR |
| 2024-06-24 |
0.7708 EUR |
11,218.6295 LQTY |
0.7550 EUR |
0.7458 EUR |
0.8001 EUR |
0.7915 EUR |
| 2024-06-23 |
0.7795 EUR |
2,990.2551 LQTY |
0.8073 EUR |
0.7685 EUR |
0.8094 EUR |
0.7692 EUR |
| 2024-06-22 |
0.7995 EUR |
8,896.7797 LQTY |
0.7995 EUR |
0.7957 EUR |
0.8029 EUR |
0.8008 EUR |
| 2024-06-21 |
0.8080 EUR |
9,099.4210 LQTY |
0.8219 EUR |
0.8041 EUR |
0.8255 EUR |
0.8111 EUR |
| 2024-06-20 |
0.8349 EUR |
27,198.5990 LQTY |
0.8564 EUR |
0.8187 EUR |
0.8568 EUR |
0.8274 EUR |
| 2024-06-19 |
0.8618 EUR |
25,174.0120 LQTY |
0.8173 EUR |
0.8167 EUR |
0.8826 EUR |
0.8482 EUR |
| 2024-06-18 |
0.7921 EUR |
41,790.9336 LQTY |
0.8569 EUR |
0.7654 EUR |
0.8569 EUR |
0.8089 EUR |
| 2024-06-17 |
0.8889 EUR |
123,954.6127 LQTY |
0.9003 EUR |
0.8500 EUR |
0.9269 EUR |
0.8839 EUR |
| 2024-06-16 |
0.9035 EUR |
72,851.5897 LQTY |
0.8695 EUR |
0.8609 EUR |
0.9140 EUR |
0.9090 EUR |
| 2024-06-15 |
0.8839 EUR |
8,359.3093 LQTY |
0.8808 EUR |
0.8698 EUR |
0.8924 EUR |
0.8734 EUR |
| 2024-06-14 |
0.8841 EUR |
3,834.4693 LQTY |
0.9079 EUR |
0.8505 EUR |
0.9204 EUR |
0.8771 EUR |
| 2024-06-13 |
0.9131 EUR |
3,164.1522 LQTY |
0.9232 EUR |
0.9016 EUR |
0.9259 EUR |
0.9035 EUR |
| 2024-06-12 |
0.9558 EUR |
7,715.8332 LQTY |
0.9315 EUR |
0.9271 EUR |
0.9702 EUR |
0.9490 EUR |
| 2024-06-11 |
0.9421 EUR |
8,188.5839 LQTY |
0.9612 EUR |
0.9155 EUR |
0.9612 EUR |
0.9398 EUR |
| 2024-06-10 |
0.9804 EUR |
30,417.6488 LQTY |
1.0246 EUR |
0.9637 EUR |
1.0246 EUR |
0.9708 EUR |
| 2024-06-09 |
1.0203 EUR |
113,047.2713 LQTY |
1.0247 EUR |
1.0050 EUR |
1.0287 EUR |
1.0209 EUR |
| 2024-06-08 |
1.0797 EUR |
72,966.6456 LQTY |
1.0639 EUR |
1.0280 EUR |
1.1128 EUR |
1.0280 EUR |
| 2024-06-07 |
1.0826 EUR |
402,966.3676 LQTY |
1.1536 EUR |
0.9755 EUR |
1.1544 EUR |
1.0534 EUR |
| 2024-06-06 |
1.2653 EUR |
883,052.4765 LQTY |
1.1310 EUR |
1.1310 EUR |
1.4096 EUR |
1.1642 EUR |
| 2024-06-05 |
1.1306 EUR |
16,853.2365 LQTY |
1.0957 EUR |
1.0957 EUR |
1.1557 EUR |
1.1385 EUR |
| 2024-06-04 |
1.0990 EUR |
68,779.4145 LQTY |
1.1123 EUR |
1.0811 EUR |
1.1257 EUR |
1.0940 EUR |
| 2024-06-03 |
1.1144 EUR |
89,117.1050 LQTY |
1.0646 EUR |
1.0525 EUR |
1.1540 EUR |
1.1256 EUR |
| 2024-06-02 |
1.0908 EUR |
66,226.8011 LQTY |
1.0371 EUR |
1.0371 EUR |
1.1330 EUR |
1.0607 EUR |
| 2024-06-01 |
1.0519 EUR |
7,543.9914 LQTY |
1.0570 EUR |
1.0407 EUR |
1.0572 EUR |
1.0417 EUR |
| 2024-05-31 |
1.0584 EUR |
8,456.3996 LQTY |
1.0522 EUR |
1.0369 EUR |
1.0701 EUR |
1.0616 EUR |
| 2024-05-30 |
1.0497 EUR |
12,106.6220 LQTY |
1.0475 EUR |
1.0093 EUR |
1.0627 EUR |
1.0369 EUR |
| 2024-05-29 |
1.0594 EUR |
9,366.1813 LQTY |
1.0578 EUR |
1.0350 EUR |
1.0712 EUR |
1.0371 EUR |
| 2024-05-28 |
1.0680 EUR |
20,167.0553 LQTY |
1.0608 EUR |
1.0210 EUR |
1.1040 EUR |
1.0739 EUR |
| 2024-05-27 |
1.0507 EUR |
16,833.0253 LQTY |
1.0296 EUR |
1.0296 EUR |
1.0823 EUR |
1.0702 EUR |
| 2024-05-26 |
1.0610 EUR |
22,153.0672 LQTY |
1.0569 EUR |
1.0339 EUR |
1.0712 EUR |
1.0339 EUR |
| 2024-05-25 |
1.0677 EUR |
13,608.7038 LQTY |
1.0517 EUR |
1.0517 EUR |
1.0807 EUR |
1.0531 EUR |
| 2024-05-24 |
1.0577 EUR |
47,653.9750 LQTY |
1.0415 EUR |
1.0020 EUR |
1.0806 EUR |
1.0306 EUR |
| 2024-05-23 |
1.0241 EUR |
51,954.1178 LQTY |
1.0130 EUR |
0.9612 EUR |
1.0544 EUR |
1.0338 EUR |
| 2024-05-22 |
1.0125 EUR |
11,028.1624 LQTY |
1.0154 EUR |
0.9925 EUR |
1.0204 EUR |
1.0122 EUR |
| 2024-05-21 |
1.0209 EUR |
35,973.4137 LQTY |
1.0049 EUR |
0.9954 EUR |
1.0384 EUR |
1.0094 EUR |
| 2024-05-20 |
0.9843 EUR |
5,872.1542 LQTY |
0.9147 EUR |
0.9083 EUR |
1.0030 EUR |
0.9985 EUR |
| 2024-05-19 |
0.9287 EUR |
1,687.4082 LQTY |
0.9476 EUR |
0.8957 EUR |
0.9503 EUR |
0.8957 EUR |
| 2024-05-18 |
0.9454 EUR |
4,321.9711 LQTY |
0.9399 EUR |
0.9357 EUR |
0.9493 EUR |
0.9437 EUR |
| 2024-05-17 |
0.9418 EUR |
3,157.0287 LQTY |
0.9114 EUR |
0.9082 EUR |
0.9555 EUR |
0.9500 EUR |
| 2024-05-16 |
0.9194 EUR |
17,242.3862 LQTY |
0.9229 EUR |
0.8836 EUR |
0.9349 EUR |
0.8999 EUR |
| 2024-05-15 |
0.9151 EUR |
13,079.4498 LQTY |
0.8545 EUR |
0.8545 EUR |
0.9295 EUR |
0.9244 EUR |
| 2024-05-14 |
0.8819 EUR |
5,455.2748 LQTY |
0.8972 EUR |
0.8598 EUR |
0.9030 EUR |
0.8598 EUR |
| 2024-05-13 |
0.9012 EUR |
33,039.4710 LQTY |
0.9155 EUR |
0.8753 EUR |
0.9343 EUR |
0.9136 EUR |
| 2024-05-12 |
0.9361 EUR |
4,131.5290 LQTY |
0.9376 EUR |
0.9310 EUR |
0.9449 EUR |
0.9337 EUR |
| 2024-05-11 |
0.9494 EUR |
3,847.0128 LQTY |
0.9471 EUR |
0.9399 EUR |
0.9542 EUR |
0.9428 EUR |
| 2024-05-10 |
0.9734 EUR |
29,071.0919 LQTY |
1.0055 EUR |
0.9253 EUR |
1.0081 EUR |
0.9421 EUR |
| 2024-05-09 |
0.9893 EUR |
25,699.2715 LQTY |
0.9867 EUR |
0.9665 EUR |
1.0090 EUR |
1.0059 EUR |
| 2024-05-08 |
0.9658 EUR |
11,441.7361 LQTY |
0.9556 EUR |
0.9434 EUR |
0.9870 EUR |
0.9619 EUR |
| 2024-05-07 |
0.9662 EUR |
7,522.6280 LQTY |
0.9731 EUR |
0.9489 EUR |
0.9849 EUR |
0.9759 EUR |