Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.2643 EUR |
59,867.1039 LRC |
0.2711 EUR |
0.2605 EUR |
0.2711 EUR |
0.2654 EUR |
| 2023-05-23 |
0.2740 EUR |
65,247.7175 LRC |
0.2674 EUR |
0.2674 EUR |
0.2758 EUR |
0.2720 EUR |
| 2023-05-22 |
0.2681 EUR |
30,804.4252 LRC |
0.2689 EUR |
0.2650 EUR |
0.2699 EUR |
0.2681 EUR |
| 2023-05-21 |
0.2712 EUR |
24,777.1581 LRC |
0.2757 EUR |
0.2673 EUR |
0.2757 EUR |
0.2673 EUR |
| 2023-05-20 |
0.2745 EUR |
14,103.4228 LRC |
0.2722 EUR |
0.2722 EUR |
0.2768 EUR |
0.2752 EUR |
| 2023-05-19 |
0.2759 EUR |
19,156.2232 LRC |
0.2753 EUR |
0.2736 EUR |
0.2789 EUR |
0.2777 EUR |
| 2023-05-18 |
0.2766 EUR |
106,965.5268 LRC |
0.2798 EUR |
0.2717 EUR |
0.2799 EUR |
0.2779 EUR |
| 2023-05-17 |
0.2785 EUR |
246,884.0646 LRC |
0.2737 EUR |
0.2707 EUR |
0.2847 EUR |
0.2802 EUR |
| 2023-05-16 |
0.2703 EUR |
86,695.1939 LRC |
0.2700 EUR |
0.2669 EUR |
0.2737 EUR |
0.2723 EUR |
| 2023-05-15 |
0.2690 EUR |
58,238.0437 LRC |
0.2672 EUR |
0.2662 EUR |
0.2714 EUR |
0.2703 EUR |
| 2023-05-14 |
0.2645 EUR |
47,979.7598 LRC |
0.2607 EUR |
0.2607 EUR |
0.2669 EUR |
0.2631 EUR |
| 2023-05-13 |
0.2626 EUR |
14,814.2027 LRC |
0.2638 EUR |
0.2614 EUR |
0.2649 EUR |
0.2639 EUR |
| 2023-05-12 |
0.2594 EUR |
60,769.1490 LRC |
0.2588 EUR |
0.2530 EUR |
0.2636 EUR |
0.2636 EUR |
| 2023-05-11 |
0.2602 EUR |
91,368.6455 LRC |
0.2708 EUR |
0.2548 EUR |
0.2708 EUR |
0.2593 EUR |
| 2023-05-10 |
0.2675 EUR |
87,728.9371 LRC |
0.2700 EUR |
0.2599 EUR |
0.2762 EUR |
0.2728 EUR |
| 2023-05-09 |
0.2697 EUR |
106,284.8843 LRC |
0.2666 EUR |
0.2661 EUR |
0.2738 EUR |
0.2703 EUR |
| 2023-05-08 |
0.2687 EUR |
97,216.4372 LRC |
0.2847 EUR |
0.2552 EUR |
0.2862 EUR |
0.2630 EUR |
| 2023-05-07 |
0.2876 EUR |
46,943.8398 LRC |
0.2880 EUR |
0.2851 EUR |
0.2913 EUR |
0.2868 EUR |
| 2023-05-06 |
0.2985 EUR |
264,913.7212 LRC |
0.3060 EUR |
0.2833 EUR |
0.3068 EUR |
0.2888 EUR |
| 2023-05-05 |
0.3026 EUR |
140,663.3288 LRC |
0.2986 EUR |
0.2961 EUR |
0.3065 EUR |
0.3056 EUR |
| 2023-05-04 |
0.3007 EUR |
30,305.0510 LRC |
0.3050 EUR |
0.2965 EUR |
0.3052 EUR |
0.2965 EUR |
| 2023-05-03 |
0.2952 EUR |
116,432.8477 LRC |
0.2976 EUR |
0.2886 EUR |
0.3084 EUR |
0.3084 EUR |
| 2023-05-02 |
0.2979 EUR |
150,175.6653 LRC |
0.2982 EUR |
0.2940 EUR |
0.3013 EUR |
0.3003 EUR |
| 2023-05-01 |
0.3011 EUR |
169,308.3704 LRC |
0.3081 EUR |
0.2956 EUR |
0.3091 EUR |
0.2975 EUR |
| 2023-04-30 |
0.3127 EUR |
62,115.0526 LRC |
0.3146 EUR |
0.3057 EUR |
0.3163 EUR |
0.3100 EUR |
| 2023-04-29 |
0.3150 EUR |
64,054.9665 LRC |
0.3159 EUR |
0.3124 EUR |
0.3177 EUR |
0.3145 EUR |
| 2023-04-28 |
0.3147 EUR |
113,281.4954 LRC |
0.3204 EUR |
0.3094 EUR |
0.3217 EUR |
0.3161 EUR |
| 2023-04-27 |
0.3226 EUR |
273,122.4067 LRC |
0.3140 EUR |
0.3140 EUR |
0.3264 EUR |
0.3214 EUR |
| 2023-04-26 |
0.3173 EUR |
540,889.3139 LRC |
0.3163 EUR |
0.3000 EUR |
0.3307 EUR |
0.3131 EUR |
| 2023-04-25 |
0.3125 EUR |
138,305.9040 LRC |
0.3064 EUR |
0.3007 EUR |
0.3178 EUR |
0.3158 EUR |
| 2023-04-24 |
0.3083 EUR |
66,441.8327 LRC |
0.3157 EUR |
0.3041 EUR |
0.3157 EUR |
0.3085 EUR |
| 2023-04-23 |
0.3135 EUR |
102,835.0137 LRC |
0.3146 EUR |
0.3052 EUR |
0.3294 EUR |
0.3109 EUR |
| 2023-04-22 |
0.3157 EUR |
140,604.4790 LRC |
0.3097 EUR |
0.3075 EUR |
0.3227 EUR |
0.3201 EUR |
| 2023-04-21 |
0.3193 EUR |
263,518.1296 LRC |
0.3320 EUR |
0.3065 EUR |
0.3334 EUR |
0.3090 EUR |
| 2023-04-20 |
0.3348 EUR |
153,289.7201 LRC |
0.3392 EUR |
0.3254 EUR |
0.3473 EUR |
0.3317 EUR |
| 2023-04-19 |
0.3463 EUR |
413,672.7329 LRC |
0.3715 EUR |
0.3348 EUR |
0.3736 EUR |
0.3409 EUR |
| 2023-04-18 |
0.3724 EUR |
514,707.7444 LRC |
0.3742 EUR |
0.3645 EUR |
0.3825 EUR |
0.3722 EUR |
| 2023-04-17 |
0.3744 EUR |
2,639,920.8686 LRC |
0.3565 EUR |
0.3467 EUR |
0.3887 EUR |
0.3747 EUR |
| 2023-04-16 |
0.3511 EUR |
796,640.2212 LRC |
0.3527 EUR |
0.3459 EUR |
0.3589 EUR |
0.3562 EUR |
| 2023-04-15 |
0.3561 EUR |
543,093.1482 LRC |
0.3600 EUR |
0.3515 EUR |
0.3620 EUR |
0.3559 EUR |
| 2023-04-14 |
0.3733 EUR |
5,968,464.3073 LRC |
0.3300 EUR |
0.3300 EUR |
0.4240 EUR |
0.3647 EUR |
| 2023-04-13 |
0.3267 EUR |
159,932.5191 LRC |
0.3211 EUR |
0.3190 EUR |
0.3295 EUR |
0.3286 EUR |
| 2023-04-12 |
0.3196 EUR |
303,843.1689 LRC |
0.3274 EUR |
0.3154 EUR |
0.3290 EUR |
0.3208 EUR |
| 2023-04-11 |
0.3293 EUR |
332,681.5553 LRC |
0.3298 EUR |
0.3257 EUR |
0.3329 EUR |
0.3257 EUR |
| 2023-04-10 |
0.3273 EUR |
215,944.0625 LRC |
0.3223 EUR |
0.3193 EUR |
0.3308 EUR |
0.3308 EUR |
| 2023-04-09 |
0.3198 EUR |
136,191.6761 LRC |
0.3217 EUR |
0.3153 EUR |
0.3253 EUR |
0.3246 EUR |
| 2023-04-08 |
0.3230 EUR |
104,415.5503 LRC |
0.3242 EUR |
0.3182 EUR |
0.3302 EUR |
0.3207 EUR |
| 2023-04-07 |
0.3237 EUR |
114,270.6441 LRC |
0.3253 EUR |
0.3203 EUR |
0.3287 EUR |
0.3239 EUR |
| 2023-04-06 |
0.3259 EUR |
220,836.4168 LRC |
0.3299 EUR |
0.3229 EUR |
0.3379 EUR |
0.3270 EUR |
| 2023-04-05 |
0.3337 EUR |
271,613.8236 LRC |
0.3281 EUR |
0.3250 EUR |
0.3393 EUR |
0.3325 EUR |