Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.3271 EUR |
198,061.1776 LRC |
0.3261 EUR |
0.3215 EUR |
0.3321 EUR |
0.3271 EUR |
| 2023-04-03 |
0.3233 EUR |
373,486.8242 LRC |
0.3328 EUR |
0.3147 EUR |
0.3354 EUR |
0.3263 EUR |
| 2023-04-02 |
0.3431 EUR |
386,474.2245 LRC |
0.3450 EUR |
0.3254 EUR |
0.3557 EUR |
0.3314 EUR |
| 2023-04-01 |
0.3370 EUR |
302,462.3719 LRC |
0.3330 EUR |
0.3270 EUR |
0.3524 EUR |
0.3512 EUR |
| 2023-03-31 |
0.3301 EUR |
498,511.4741 LRC |
0.3210 EUR |
0.3188 EUR |
0.3347 EUR |
0.3344 EUR |
| 2023-03-30 |
0.3268 EUR |
315,590.1376 LRC |
0.3360 EUR |
0.3167 EUR |
0.3444 EUR |
0.3221 EUR |
| 2023-03-29 |
0.3369 EUR |
594,693.7333 LRC |
0.3223 EUR |
0.3214 EUR |
0.3459 EUR |
0.3339 EUR |
| 2023-03-28 |
0.3145 EUR |
284,602.0728 LRC |
0.3197 EUR |
0.3077 EUR |
0.3243 EUR |
0.3211 EUR |
| 2023-03-27 |
0.3202 EUR |
277,197.6869 LRC |
0.3301 EUR |
0.3053 EUR |
0.3306 EUR |
0.3145 EUR |
| 2023-03-26 |
0.3365 EUR |
786,937.2818 LRC |
0.3229 EUR |
0.3221 EUR |
0.3444 EUR |
0.3321 EUR |
| 2023-03-25 |
0.3143 EUR |
2,636,894.7855 LRC |
0.3222 EUR |
0.3106 EUR |
0.3320 EUR |
0.3209 EUR |
| 2023-03-24 |
0.3277 EUR |
332,400.4482 LRC |
0.3400 EUR |
0.3115 EUR |
0.3453 EUR |
0.3212 EUR |
| 2023-03-23 |
0.3296 EUR |
398,499.4589 LRC |
0.3105 EUR |
0.3037 EUR |
0.3410 EUR |
0.3402 EUR |
| 2023-03-22 |
0.3121 EUR |
467,568.9827 LRC |
0.3309 EUR |
0.2971 EUR |
0.3325 EUR |
0.3055 EUR |
| 2023-03-21 |
0.3233 EUR |
925,225.7560 LRC |
0.3194 EUR |
0.3050 EUR |
0.3392 EUR |
0.3308 EUR |
| 2023-03-20 |
0.3293 EUR |
2,975,057.2029 LRC |
0.3364 EUR |
0.3182 EUR |
0.3575 EUR |
0.3228 EUR |
| 2023-03-19 |
0.3340 EUR |
330,274.1219 LRC |
0.3297 EUR |
0.3225 EUR |
0.3477 EUR |
0.3375 EUR |
| 2023-03-18 |
0.3395 EUR |
604,598.6233 LRC |
0.3384 EUR |
0.3234 EUR |
0.3504 EUR |
0.3262 EUR |
| 2023-03-17 |
0.3217 EUR |
732,236.4731 LRC |
0.3003 EUR |
0.2986 EUR |
0.3385 EUR |
0.3308 EUR |
| 2023-03-16 |
0.2988 EUR |
733,040.1202 LRC |
0.2957 EUR |
0.2914 EUR |
0.3053 EUR |
0.2985 EUR |
| 2023-03-15 |
0.3122 EUR |
844,835.9253 LRC |
0.3191 EUR |
0.2878 EUR |
0.3365 EUR |
0.2956 EUR |
| 2023-03-14 |
0.3168 EUR |
780,324.4766 LRC |
0.2974 EUR |
0.2927 EUR |
0.3349 EUR |
0.3166 EUR |
| 2023-03-13 |
0.2953 EUR |
986,295.5129 LRC |
0.2956 EUR |
0.2827 EUR |
0.3111 EUR |
0.2973 EUR |
| 2023-03-12 |
0.2730 EUR |
437,824.3035 LRC |
0.2546 EUR |
0.2533 EUR |
0.2949 EUR |
0.2949 EUR |
| 2023-03-11 |
0.2480 EUR |
593,333.0445 LRC |
0.2578 EUR |
0.2416 EUR |
0.2680 EUR |
0.2550 EUR |
| 2023-03-10 |
0.2526 EUR |
454,861.7945 LRC |
0.2590 EUR |
0.2415 EUR |
0.2594 EUR |
0.2572 EUR |
| 2023-03-09 |
0.2720 EUR |
269,631.1852 LRC |
0.2839 EUR |
0.2558 EUR |
0.2894 EUR |
0.2581 EUR |
| 2023-03-08 |
0.2917 EUR |
280,230.6252 LRC |
0.3041 EUR |
0.2786 EUR |
0.3048 EUR |
0.2824 EUR |
| 2023-03-07 |
0.3060 EUR |
186,871.8106 LRC |
0.3094 EUR |
0.2970 EUR |
0.3143 EUR |
0.3035 EUR |
| 2023-03-06 |
0.3057 EUR |
98,052.4870 LRC |
0.3073 EUR |
0.3019 EUR |
0.3097 EUR |
0.3084 EUR |
| 2023-03-05 |
0.3101 EUR |
84,472.5384 LRC |
0.3039 EUR |
0.3021 EUR |
0.3127 EUR |
0.3063 EUR |
| 2023-03-04 |
0.3083 EUR |
145,344.3178 LRC |
0.3181 EUR |
0.2976 EUR |
0.3201 EUR |
0.3016 EUR |
| 2023-03-03 |
0.3126 EUR |
283,932.9596 LRC |
0.3399 EUR |
0.2935 EUR |
0.3399 EUR |
0.3176 EUR |
| 2023-03-02 |
0.3321 EUR |
150,823.3990 LRC |
0.3420 EUR |
0.3270 EUR |
0.3425 EUR |
0.3385 EUR |
| 2023-03-01 |
0.3400 EUR |
146,819.0354 LRC |
0.3295 EUR |
0.3295 EUR |
0.3447 EUR |
0.3400 EUR |
| 2023-02-28 |
0.3396 EUR |
251,278.0340 LRC |
0.3413 EUR |
0.3298 EUR |
0.3523 EUR |
0.3331 EUR |
| 2023-02-27 |
0.3445 EUR |
229,517.4672 LRC |
0.3500 EUR |
0.3333 EUR |
0.3543 EUR |
0.3413 EUR |
| 2023-02-26 |
0.3465 EUR |
149,524.8539 LRC |
0.3455 EUR |
0.3409 EUR |
0.3516 EUR |
0.3492 EUR |
| 2023-02-25 |
0.3454 EUR |
365,084.9185 LRC |
0.3585 EUR |
0.3300 EUR |
0.3586 EUR |
0.3452 EUR |
| 2023-02-24 |
0.3698 EUR |
771,091.5610 LRC |
0.3798 EUR |
0.3497 EUR |
0.3836 EUR |
0.3497 EUR |
| 2023-02-23 |
0.3870 EUR |
513,134.6037 LRC |
0.3891 EUR |
0.3758 EUR |
0.3984 EUR |
0.3801 EUR |
| 2023-02-22 |
0.3825 EUR |
353,374.6615 LRC |
0.4003 EUR |
0.3710 EUR |
0.4025 EUR |
0.3873 EUR |
| 2023-02-21 |
0.3995 EUR |
619,866.9216 LRC |
0.4164 EUR |
0.3880 EUR |
0.4164 EUR |
0.3964 EUR |
| 2023-02-20 |
0.4172 EUR |
691,159.8484 LRC |
0.4025 EUR |
0.3930 EUR |
0.4292 EUR |
0.4126 EUR |
| 2023-02-19 |
0.4136 EUR |
524,577.6058 LRC |
0.4208 EUR |
0.3982 EUR |
0.4253 EUR |
0.4032 EUR |
| 2023-02-18 |
0.4246 EUR |
769,451.5540 LRC |
0.4208 EUR |
0.3825 EUR |
0.4425 EUR |
0.4207 EUR |
| 2023-02-17 |
0.4244 EUR |
1,124,390.0540 LRC |
0.4026 EUR |
0.4026 EUR |
0.4377 EUR |
0.4199 EUR |
| 2023-02-16 |
0.4410 EUR |
3,825,326.4346 LRC |
0.4090 EUR |
0.4068 EUR |
0.4638 EUR |
0.4144 EUR |
| 2023-02-15 |
0.4020 EUR |
1,464,433.9815 LRC |
0.3868 EUR |
0.3769 EUR |
0.4200 EUR |
0.4113 EUR |
| 2023-02-14 |
0.3697 EUR |
1,144,900.2475 LRC |
0.3650 EUR |
0.3451 EUR |
0.3880 EUR |
0.3867 EUR |