Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3649 EUR |
1,273,991.6015 LRC |
0.3863 EUR |
0.3486 EUR |
0.3900 EUR |
0.3660 EUR |
| 2023-02-12 |
0.4035 EUR |
2,663,156.4788 LRC |
0.4063 EUR |
0.3796 EUR |
0.4174 EUR |
0.3805 EUR |
| 2023-02-11 |
0.3985 EUR |
4,722,035.7401 LRC |
0.3586 EUR |
0.3480 EUR |
0.4281 EUR |
0.4097 EUR |
| 2023-02-10 |
0.3640 EUR |
5,625,730.8383 LRC |
0.3100 EUR |
0.3083 EUR |
0.3936 EUR |
0.3641 EUR |
| 2023-02-09 |
0.3539 EUR |
2,649,120.1516 LRC |
0.3493 EUR |
0.2990 EUR |
0.3875 EUR |
0.3108 EUR |
| 2023-02-08 |
0.3488 EUR |
593,423.5825 LRC |
0.3657 EUR |
0.3350 EUR |
0.3714 EUR |
0.3484 EUR |
| 2023-02-07 |
0.3589 EUR |
951,888.1452 LRC |
0.3366 EUR |
0.3349 EUR |
0.3686 EUR |
0.3669 EUR |
| 2023-02-06 |
0.3475 EUR |
650,851.9528 LRC |
0.3467 EUR |
0.3360 EUR |
0.3545 EUR |
0.3415 EUR |
| 2023-02-05 |
0.3492 EUR |
837,798.3431 LRC |
0.3677 EUR |
0.3342 EUR |
0.3834 EUR |
0.3450 EUR |
| 2023-02-04 |
0.3748 EUR |
450,198.5139 LRC |
0.3850 EUR |
0.3700 EUR |
0.3872 EUR |
0.3703 EUR |
| 2023-02-03 |
0.3761 EUR |
943,307.8188 LRC |
0.3762 EUR |
0.3656 EUR |
0.3893 EUR |
0.3830 EUR |
| 2023-02-02 |
0.3893 EUR |
5,455,008.4728 LRC |
0.3582 EUR |
0.3543 EUR |
0.4080 EUR |
0.3760 EUR |
| 2023-02-01 |
0.3353 EUR |
2,857,728.1981 LRC |
0.3209 EUR |
0.3086 EUR |
0.3641 EUR |
0.3588 EUR |
| 2023-01-31 |
0.3138 EUR |
1,527,785.1925 LRC |
0.2851 EUR |
0.2832 EUR |
0.3356 EUR |
0.3136 EUR |
| 2023-01-30 |
0.3135 EUR |
3,728,730.3125 LRC |
0.2970 EUR |
0.2780 EUR |
0.3389 EUR |
0.2827 EUR |
| 2023-01-29 |
0.2941 EUR |
263,340.8368 LRC |
0.2894 EUR |
0.2886 EUR |
0.2984 EUR |
0.2968 EUR |
| 2023-01-28 |
0.2967 EUR |
547,205.8942 LRC |
0.2916 EUR |
0.2850 EUR |
0.3020 EUR |
0.2876 EUR |
| 2023-01-27 |
0.2879 EUR |
691,124.4091 LRC |
0.2908 EUR |
0.2791 EUR |
0.2989 EUR |
0.2905 EUR |
| 2023-01-26 |
0.2904 EUR |
1,082,591.8751 LRC |
0.2813 EUR |
0.2798 EUR |
0.3032 EUR |
0.2882 EUR |
| 2023-01-25 |
0.2694 EUR |
577,404.4684 LRC |
0.2731 EUR |
0.2600 EUR |
0.2851 EUR |
0.2722 EUR |
| 2023-01-24 |
0.2916 EUR |
2,174,057.9781 LRC |
0.2656 EUR |
0.2634 EUR |
0.3106 EUR |
0.2739 EUR |
| 2023-01-23 |
0.2660 EUR |
526,332.7338 LRC |
0.2567 EUR |
0.2567 EUR |
0.2717 EUR |
0.2650 EUR |
| 2023-01-22 |
0.2584 EUR |
377,023.4465 LRC |
0.2515 EUR |
0.2496 EUR |
0.2672 EUR |
0.2555 EUR |
| 2023-01-21 |
0.2613 EUR |
408,571.7426 LRC |
0.2609 EUR |
0.2555 EUR |
0.2727 EUR |
0.2578 EUR |
| 2023-01-20 |
0.2437 EUR |
347,980.2853 LRC |
0.2405 EUR |
0.2340 EUR |
0.2591 EUR |
0.2575 EUR |
| 2023-01-19 |
0.2378 EUR |
298,166.1294 LRC |
0.2329 EUR |
0.2320 EUR |
0.2427 EUR |
0.2396 EUR |
| 2023-01-18 |
0.2458 EUR |
516,571.7081 LRC |
0.2607 EUR |
0.2311 EUR |
0.2673 EUR |
0.2339 EUR |
| 2023-01-17 |
0.2642 EUR |
532,664.0646 LRC |
0.2722 EUR |
0.2583 EUR |
0.2722 EUR |
0.2628 EUR |
| 2023-01-16 |
0.2717 EUR |
2,253,167.0576 LRC |
0.2528 EUR |
0.2444 EUR |
0.2867 EUR |
0.2732 EUR |
| 2023-01-15 |
0.2485 EUR |
599,951.2183 LRC |
0.2387 EUR |
0.2269 EUR |
0.2634 EUR |
0.2534 EUR |
| 2023-01-14 |
0.2380 EUR |
964,892.1692 LRC |
0.2282 EUR |
0.2232 EUR |
0.2554 EUR |
0.2372 EUR |
| 2023-01-13 |
0.2221 EUR |
358,904.7584 LRC |
0.2187 EUR |
0.2151 EUR |
0.2301 EUR |
0.2270 EUR |
| 2023-01-12 |
0.2133 EUR |
271,309.7935 LRC |
0.2134 EUR |
0.2070 EUR |
0.2228 EUR |
0.2191 EUR |
| 2023-01-11 |
0.2071 EUR |
354,506.4869 LRC |
0.2087 EUR |
0.2000 EUR |
0.2132 EUR |
0.2132 EUR |
| 2023-01-10 |
0.2066 EUR |
222,232.5033 LRC |
0.2059 EUR |
0.2027 EUR |
0.2121 EUR |
0.2093 EUR |
| 2023-01-09 |
0.2065 EUR |
351,256.9106 LRC |
0.2037 EUR |
0.1982 EUR |
0.2131 EUR |
0.2056 EUR |
| 2023-01-08 |
0.1947 EUR |
218,066.3397 LRC |
0.1925 EUR |
0.1904 EUR |
0.2015 EUR |
0.2010 EUR |
| 2023-01-07 |
0.1936 EUR |
102,490.2908 LRC |
0.1946 EUR |
0.1920 EUR |
0.1963 EUR |
0.1923 EUR |
| 2023-01-06 |
0.1929 EUR |
415,868.3882 LRC |
0.1893 EUR |
0.1862 EUR |
0.1983 EUR |
0.1943 EUR |
| 2023-01-05 |
0.1879 EUR |
118,711.1434 LRC |
0.1879 EUR |
0.1857 EUR |
0.1897 EUR |
0.1897 EUR |
| 2023-01-04 |
0.1861 EUR |
289,018.8917 LRC |
0.1843 EUR |
0.1835 EUR |
0.1885 EUR |
0.1852 EUR |
| 2023-01-03 |
0.1826 EUR |
152,560.3756 LRC |
0.1799 EUR |
0.1794 EUR |
0.1839 EUR |
0.1825 EUR |
| 2023-01-02 |
0.1791 EUR |
148,596.3526 LRC |
0.1769 EUR |
0.1740 EUR |
0.1815 EUR |
0.1803 EUR |
| 2023-01-01 |
0.1757 EUR |
51,213.3042 LRC |
0.1747 EUR |
0.1732 EUR |
0.1775 EUR |
0.1774 EUR |
| 2022-12-31 |
0.1758 EUR |
99,448.3211 LRC |
0.1755 EUR |
0.1747 EUR |
0.1785 EUR |
0.1752 EUR |
| 2022-12-30 |
0.1773 EUR |
77,663.0758 LRC |
0.1825 EUR |
0.1750 EUR |
0.1825 EUR |
0.1753 EUR |
| 2022-12-29 |
0.1810 EUR |
102,947.4141 LRC |
0.1827 EUR |
0.1774 EUR |
0.1845 EUR |
0.1819 EUR |
| 2022-12-28 |
0.1850 EUR |
186,893.7097 LRC |
0.1928 EUR |
0.1811 EUR |
0.1931 EUR |
0.1822 EUR |
| 2022-12-27 |
0.1952 EUR |
204,690.0404 LRC |
0.1963 EUR |
0.1910 EUR |
0.1985 EUR |
0.1926 EUR |
| 2022-12-26 |
0.1951 EUR |
24,876.4255 LRC |
0.1957 EUR |
0.1940 EUR |
0.1965 EUR |
0.1958 EUR |