Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.3677 EUR |
6,373,014.6004 LRC |
0.3694 EUR |
0.3522 EUR |
0.3877 EUR |
0.3648 EUR |
| 2022-11-04 |
0.3875 EUR |
28,583,182.6751 LRC |
0.2816 EUR |
0.2804 EUR |
0.4299 EUR |
0.3721 EUR |
| 2022-11-03 |
0.2807 EUR |
610,351.6575 LRC |
0.2595 EUR |
0.2595 EUR |
0.2919 EUR |
0.2815 EUR |
| 2022-11-02 |
0.2635 EUR |
290,796.7451 LRC |
0.2690 EUR |
0.2550 EUR |
0.2690 EUR |
0.2593 EUR |
| 2022-11-01 |
0.2727 EUR |
135,028.8357 LRC |
0.2788 EUR |
0.2694 EUR |
0.2804 EUR |
0.2701 EUR |
| 2022-10-31 |
0.2770 EUR |
228,754.8177 LRC |
0.2791 EUR |
0.2724 EUR |
0.2823 EUR |
0.2782 EUR |
| 2022-10-30 |
0.2833 EUR |
279,560.5191 LRC |
0.2825 EUR |
0.2731 EUR |
0.2914 EUR |
0.2746 EUR |
| 2022-10-29 |
0.2796 EUR |
295,134.0692 LRC |
0.2734 EUR |
0.2726 EUR |
0.2900 EUR |
0.2794 EUR |
| 2022-10-28 |
0.2705 EUR |
202,836.4543 LRC |
0.2681 EUR |
0.2638 EUR |
0.2772 EUR |
0.2741 EUR |
| 2022-10-27 |
0.2722 EUR |
726,771.3481 LRC |
0.2622 EUR |
0.2622 EUR |
0.2826 EUR |
0.2686 EUR |
| 2022-10-26 |
0.2639 EUR |
271,161.2005 LRC |
0.2609 EUR |
0.2597 EUR |
0.2674 EUR |
0.2627 EUR |
| 2022-10-25 |
0.2602 EUR |
658,430.3806 LRC |
0.2481 EUR |
0.2481 EUR |
0.2700 EUR |
0.2610 EUR |
| 2022-10-24 |
0.2534 EUR |
105,297.2731 LRC |
0.2600 EUR |
0.2488 EUR |
0.2600 EUR |
0.2488 EUR |
| 2022-10-23 |
0.2534 EUR |
161,936.1161 LRC |
0.2527 EUR |
0.2488 EUR |
0.2584 EUR |
0.2584 EUR |
| 2022-10-22 |
0.2528 EUR |
114,793.4653 LRC |
0.2541 EUR |
0.2507 EUR |
0.2555 EUR |
0.2524 EUR |
| 2022-10-21 |
0.2485 EUR |
171,869.1195 LRC |
0.2516 EUR |
0.2441 EUR |
0.2543 EUR |
0.2543 EUR |
| 2022-10-20 |
0.2554 EUR |
82,522.5351 LRC |
0.2543 EUR |
0.2505 EUR |
0.2589 EUR |
0.2510 EUR |
| 2022-10-19 |
0.2581 EUR |
55,352.5901 LRC |
0.2619 EUR |
0.2520 EUR |
0.2619 EUR |
0.2537 EUR |
| 2022-10-18 |
0.2634 EUR |
43,842.3353 LRC |
0.2687 EUR |
0.2569 EUR |
0.2690 EUR |
0.2612 EUR |
| 2022-10-17 |
0.2672 EUR |
99,761.5264 LRC |
0.2649 EUR |
0.2635 EUR |
0.2688 EUR |
0.2673 EUR |
| 2022-10-16 |
0.2651 EUR |
102,168.3058 LRC |
0.2613 EUR |
0.2613 EUR |
0.2689 EUR |
0.2666 EUR |
| 2022-10-15 |
0.2629 EUR |
46,601.8855 LRC |
0.2629 EUR |
0.2599 EUR |
0.2661 EUR |
0.2599 EUR |
| 2022-10-14 |
0.2662 EUR |
137,590.4782 LRC |
0.2641 EUR |
0.2596 EUR |
0.2710 EUR |
0.2615 EUR |
| 2022-10-13 |
0.2563 EUR |
456,521.5046 LRC |
0.2729 EUR |
0.2468 EUR |
0.2729 EUR |
0.2652 EUR |
| 2022-10-12 |
0.2754 EUR |
91,632.9376 LRC |
0.2770 EUR |
0.2730 EUR |
0.2780 EUR |
0.2737 EUR |
| 2022-10-11 |
0.2795 EUR |
256,444.6623 LRC |
0.2825 EUR |
0.2744 EUR |
0.2825 EUR |
0.2756 EUR |
| 2022-10-10 |
0.2905 EUR |
144,704.1471 LRC |
0.2986 EUR |
0.2830 EUR |
0.3009 EUR |
0.2851 EUR |
| 2022-10-09 |
0.2979 EUR |
93,152.6215 LRC |
0.2944 EUR |
0.2942 EUR |
0.2997 EUR |
0.2968 EUR |
| 2022-10-08 |
0.2955 EUR |
62,888.9697 LRC |
0.2978 EUR |
0.2926 EUR |
0.2983 EUR |
0.2930 EUR |
| 2022-10-07 |
0.2942 EUR |
124,700.0055 LRC |
0.2971 EUR |
0.2920 EUR |
0.2987 EUR |
0.2960 EUR |
| 2022-10-06 |
0.3006 EUR |
273,042.9258 LRC |
0.2990 EUR |
0.2948 EUR |
0.3037 EUR |
0.2956 EUR |
| 2022-10-05 |
0.2970 EUR |
106,510.3788 LRC |
0.2981 EUR |
0.2942 EUR |
0.3007 EUR |
0.2975 EUR |
| 2022-10-04 |
0.3006 EUR |
164,607.4098 LRC |
0.3025 EUR |
0.2979 EUR |
0.3025 EUR |
0.2997 EUR |
| 2022-10-03 |
0.2961 EUR |
131,887.4666 LRC |
0.2900 EUR |
0.2881 EUR |
0.3001 EUR |
0.2999 EUR |
| 2022-10-02 |
0.2969 EUR |
211,592.8480 LRC |
0.3007 EUR |
0.2902 EUR |
0.3025 EUR |
0.2916 EUR |
| 2022-10-01 |
0.3025 EUR |
83,026.8430 LRC |
0.3022 EUR |
0.2977 EUR |
0.3048 EUR |
0.2998 EUR |
| 2022-09-30 |
0.3062 EUR |
198,388.1200 LRC |
0.3071 EUR |
0.2995 EUR |
0.3117 EUR |
0.3005 EUR |
| 2022-09-29 |
0.3103 EUR |
313,475.7615 LRC |
0.3131 EUR |
0.3022 EUR |
0.3193 EUR |
0.3051 EUR |
| 2022-09-28 |
0.3077 EUR |
270,546.1928 LRC |
0.3070 EUR |
0.2967 EUR |
0.3173 EUR |
0.3109 EUR |
| 2022-09-27 |
0.3130 EUR |
208,506.4109 LRC |
0.3119 EUR |
0.3034 EUR |
0.3222 EUR |
0.3062 EUR |
| 2022-09-26 |
0.3067 EUR |
287,775.0431 LRC |
0.3045 EUR |
0.2979 EUR |
0.3118 EUR |
0.3109 EUR |
| 2022-09-25 |
0.3062 EUR |
158,790.4072 LRC |
0.3069 EUR |
0.3006 EUR |
0.3105 EUR |
0.3019 EUR |
| 2022-09-24 |
0.3167 EUR |
286,173.1657 LRC |
0.3160 EUR |
0.3081 EUR |
0.3198 EUR |
0.3082 EUR |
| 2022-09-23 |
0.3156 EUR |
410,203.3454 LRC |
0.3152 EUR |
0.3049 EUR |
0.3217 EUR |
0.3176 EUR |
| 2022-09-22 |
0.3078 EUR |
153,249.3580 LRC |
0.2985 EUR |
0.2978 EUR |
0.3172 EUR |
0.3166 EUR |
| 2022-09-21 |
0.3062 EUR |
556,771.9816 LRC |
0.3050 EUR |
0.2933 EUR |
0.3231 EUR |
0.2962 EUR |
| 2022-09-20 |
0.3053 EUR |
166,795.0184 LRC |
0.3068 EUR |
0.2998 EUR |
0.3114 EUR |
0.3015 EUR |
| 2022-09-19 |
0.3039 EUR |
178,826.9713 LRC |
0.3052 EUR |
0.2963 EUR |
0.3105 EUR |
0.3078 EUR |
| 2022-09-18 |
0.3180 EUR |
276,723.1955 LRC |
0.3297 EUR |
0.2909 EUR |
0.3330 EUR |
0.2987 EUR |
| 2022-09-17 |
0.3281 EUR |
175,974.5119 LRC |
0.3275 EUR |
0.3229 EUR |
0.3306 EUR |
0.3284 EUR |