Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.3223 EUR |
178,600.8875 LRC |
0.3228 EUR |
0.3177 EUR |
0.3272 EUR |
0.3247 EUR |
| 2022-09-15 |
0.3286 EUR |
206,357.2544 LRC |
0.3370 EUR |
0.3195 EUR |
0.3390 EUR |
0.3222 EUR |
| 2022-09-14 |
0.3323 EUR |
199,391.2070 LRC |
0.3304 EUR |
0.3260 EUR |
0.3393 EUR |
0.3376 EUR |
| 2022-09-13 |
0.3407 EUR |
705,026.5326 LRC |
0.3428 EUR |
0.3177 EUR |
0.3537 EUR |
0.3319 EUR |
| 2022-09-12 |
0.3554 EUR |
395,476.2346 LRC |
0.3588 EUR |
0.3412 EUR |
0.3706 EUR |
0.3472 EUR |
| 2022-09-11 |
0.3623 EUR |
316,349.5867 LRC |
0.3629 EUR |
0.3518 EUR |
0.3736 EUR |
0.3561 EUR |
| 2022-09-10 |
0.3648 EUR |
224,175.3692 LRC |
0.3692 EUR |
0.3576 EUR |
0.3739 EUR |
0.3620 EUR |
| 2022-09-09 |
0.3542 EUR |
463,637.3381 LRC |
0.3437 EUR |
0.3423 EUR |
0.3627 EUR |
0.3624 EUR |
| 2022-09-08 |
0.3403 EUR |
236,506.1309 LRC |
0.3416 EUR |
0.3331 EUR |
0.3448 EUR |
0.3417 EUR |
| 2022-09-07 |
0.3367 EUR |
378,596.9631 LRC |
0.3299 EUR |
0.3235 EUR |
0.3479 EUR |
0.3439 EUR |
| 2022-09-06 |
0.3483 EUR |
873,349.0517 LRC |
0.3571 EUR |
0.3285 EUR |
0.3695 EUR |
0.3325 EUR |
| 2022-09-05 |
0.3629 EUR |
162,389.3839 LRC |
0.3734 EUR |
0.3526 EUR |
0.3734 EUR |
0.3541 EUR |
| 2022-09-04 |
0.3680 EUR |
320,226.1813 LRC |
0.3566 EUR |
0.3557 EUR |
0.3722 EUR |
0.3713 EUR |
| 2022-09-03 |
0.3550 EUR |
113,176.2003 LRC |
0.3552 EUR |
0.3508 EUR |
0.3588 EUR |
0.3552 EUR |
| 2022-09-02 |
0.3560 EUR |
353,537.3595 LRC |
0.3539 EUR |
0.3502 EUR |
0.3652 EUR |
0.3562 EUR |
| 2022-09-01 |
0.3473 EUR |
314,794.4062 LRC |
0.3503 EUR |
0.3407 EUR |
0.3565 EUR |
0.3565 EUR |
| 2022-08-31 |
0.3604 EUR |
256,057.3627 LRC |
0.3640 EUR |
0.3493 EUR |
0.3640 EUR |
0.3493 EUR |
| 2022-08-30 |
0.3578 EUR |
239,878.7153 LRC |
0.3659 EUR |
0.3457 EUR |
0.3739 EUR |
0.3552 EUR |
| 2022-08-29 |
0.3560 EUR |
196,877.0984 LRC |
0.3437 EUR |
0.3424 EUR |
0.3655 EUR |
0.3630 EUR |
| 2022-08-28 |
0.3571 EUR |
100,218.3478 LRC |
0.3559 EUR |
0.3481 EUR |
0.3612 EUR |
0.3508 EUR |
| 2022-08-27 |
0.3580 EUR |
266,074.6072 LRC |
0.3564 EUR |
0.3527 EUR |
0.3641 EUR |
0.3541 EUR |
| 2022-08-26 |
0.3770 EUR |
801,438.7885 LRC |
0.3924 EUR |
0.3520 EUR |
0.3981 EUR |
0.3539 EUR |
| 2022-08-25 |
0.3970 EUR |
203,697.6797 LRC |
0.3902 EUR |
0.3882 EUR |
0.4079 EUR |
0.3962 EUR |
| 2022-08-24 |
0.3874 EUR |
233,525.6747 LRC |
0.3873 EUR |
0.3770 EUR |
0.4002 EUR |
0.3888 EUR |
| 2022-08-23 |
0.3788 EUR |
229,946.9399 LRC |
0.3788 EUR |
0.3658 EUR |
0.3862 EUR |
0.3859 EUR |
| 2022-08-22 |
0.3708 EUR |
235,078.0218 LRC |
0.3803 EUR |
0.3612 EUR |
0.3803 EUR |
0.3746 EUR |
| 2022-08-21 |
0.3797 EUR |
226,943.0612 LRC |
0.3732 EUR |
0.3702 EUR |
0.3864 EUR |
0.3832 EUR |
| 2022-08-20 |
0.3738 EUR |
331,365.8022 LRC |
0.3736 EUR |
0.3624 EUR |
0.3862 EUR |
0.3699 EUR |
| 2022-08-19 |
0.3763 EUR |
547,429.7118 LRC |
0.3960 EUR |
0.3646 EUR |
0.3960 EUR |
0.3695 EUR |
| 2022-08-18 |
0.4176 EUR |
277,731.0915 LRC |
0.4132 EUR |
0.3990 EUR |
0.4267 EUR |
0.3990 EUR |
| 2022-08-17 |
0.4350 EUR |
568,983.3405 LRC |
0.4504 EUR |
0.4100 EUR |
0.4642 EUR |
0.4136 EUR |
| 2022-08-16 |
0.4548 EUR |
450,221.6466 LRC |
0.4649 EUR |
0.4468 EUR |
0.4674 EUR |
0.4479 EUR |
| 2022-08-15 |
0.4649 EUR |
345,785.0970 LRC |
0.4716 EUR |
0.4533 EUR |
0.4836 EUR |
0.4576 EUR |
| 2022-08-14 |
0.4864 EUR |
1,520,236.2875 LRC |
0.4823 EUR |
0.4514 EUR |
0.5115 EUR |
0.4708 EUR |
| 2022-08-13 |
0.4693 EUR |
308,543.6926 LRC |
0.4632 EUR |
0.4583 EUR |
0.4768 EUR |
0.4717 EUR |
| 2022-08-12 |
0.4468 EUR |
267,815.3337 LRC |
0.4445 EUR |
0.4377 EUR |
0.4603 EUR |
0.4589 EUR |
| 2022-08-11 |
0.4626 EUR |
623,146.4492 LRC |
0.4546 EUR |
0.4446 EUR |
0.4748 EUR |
0.4451 EUR |
| 2022-08-10 |
0.4432 EUR |
444,544.7115 LRC |
0.4404 EUR |
0.4254 EUR |
0.4542 EUR |
0.4497 EUR |
| 2022-08-09 |
0.4491 EUR |
393,987.7668 LRC |
0.4621 EUR |
0.4270 EUR |
0.4693 EUR |
0.4456 EUR |
| 2022-08-08 |
0.4746 EUR |
992,909.3089 LRC |
0.4723 EUR |
0.4567 EUR |
0.4900 EUR |
0.4631 EUR |
| 2022-08-07 |
0.4664 EUR |
1,502,937.9611 LRC |
0.4258 EUR |
0.4170 EUR |
0.4848 EUR |
0.4711 EUR |
| 2022-08-06 |
0.4302 EUR |
175,354.4128 LRC |
0.4301 EUR |
0.4237 EUR |
0.4376 EUR |
0.4245 EUR |
| 2022-08-05 |
0.4201 EUR |
1,230,483.5338 LRC |
0.4071 EUR |
0.4042 EUR |
0.4329 EUR |
0.4292 EUR |
| 2022-08-04 |
0.4127 EUR |
4,188,276.8620 LRC |
0.3955 EUR |
0.3946 EUR |
0.4242 EUR |
0.4056 EUR |
| 2022-08-03 |
0.4068 EUR |
246,087.4818 LRC |
0.3965 EUR |
0.3851 EUR |
0.4156 EUR |
0.3987 EUR |
| 2022-08-02 |
0.3955 EUR |
312,458.2028 LRC |
0.4152 EUR |
0.3858 EUR |
0.4159 EUR |
0.4013 EUR |
| 2022-08-01 |
0.4103 EUR |
399,192.1623 LRC |
0.4099 EUR |
0.4004 EUR |
0.4262 EUR |
0.4097 EUR |
| 2022-07-31 |
0.4262 EUR |
486,886.7363 LRC |
0.4202 EUR |
0.4072 EUR |
0.4405 EUR |
0.4106 EUR |
| 2022-07-30 |
0.4362 EUR |
583,694.9507 LRC |
0.4216 EUR |
0.4157 EUR |
0.4585 EUR |
0.4233 EUR |
| 2022-07-29 |
0.4218 EUR |
1,020,898.3488 LRC |
0.4292 EUR |
0.4051 EUR |
0.4382 EUR |
0.4228 EUR |